Makheia Group SA (DE:1VM0)
FRANKFURT:1VM0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.25
0.25
0.25
0.25
+2.50%
0
-
Apr 09, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
0
-
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
0
-
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-2.29%
0
-
Apr 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
+2.34%
0
-
Apr 01, 2026
0.26
0.26
0.26
0.26
0.26
-17.42%
0
-
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-13.41%
0
-
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
+12.58%
0
-
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
-14.05%
0
-
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
+3.35%
0
-
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.55%
0
-
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+12.75%
0
-
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-19.46%
0
-
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
-
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
-9.57%
0
-
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-4.57%
0
-
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.23%
0
-
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
+4.19%
0
-
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
-11.89%
0
-
Mar 12, 2026
0.49
0.49
0.49
0.49
0.49
-8.96%
0
-
Mar 11, 2026
0.54
0.54
0.54
0.54
0.54
+21.82%
0
-
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-12.05%
0
-
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
-7.09%
0
-
Feb 27, 2026
0.54
0.54
0.54
0.54
0.54
+5.51%
0
-
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+8.55%
0
-
Feb 25, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
0
-
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
-19.14%
0
-
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
-18.55%
0
-
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
+8.45%
0
-
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+58.06%
0
-
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
+14.14%
0
-
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+3.80%
0
-
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-17.12%
0
-
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+22.91%
0
-
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-5.29%
0
-
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
-
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.10%
0
-
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
-
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Rows: