Education
About Us
Working with TipRanks
Follow Us
Makheia Group SA (DE:1VM0)
FRANKFURT:1VM0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.44
1.04
0.44
0.44
0.44
0.00%
0
-
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-12.05%
0
-
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
-7.09%
0
-
Feb 27, 2026
0.54
0.54
0.54
0.54
0.54
+5.51%
0
-
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+8.55%
0
-
Feb 25, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
0
-
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
-19.14%
0
-
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
-18.55%
0
-
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
+8.45%
0
-
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+58.06%
0
-
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
+14.14%
0
-
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+3.80%
0
-
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-17.12%
0
-
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
+22.91%
0
-
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-5.29%
0
-
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
-
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.10%
0
-
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
0
-
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+20.00%
0
-
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-7.30%
0
-
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
-8.25%
0
-
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
-
Jan 21, 2026
0.39
0.39
0.39
0.39
0.39
+7.14%
0
-
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
-
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
+3.49%
0
-
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
-10.26%
0
-
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
0
-
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+17.28%
0
-
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
-10.50%
0
-
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
+6.47%
0
-
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
-18.27%
0
-
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Jan 05, 2026
0.42
0.42
0.42
0.42
0.42
+5.56%
0
-
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
-13.91%
0
-
Jan 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Rows: