tiprankstipranks
Grupa Azoty Zaklady Azotowe Pulawy SA (DE:1V5)
FRANKFURT:1V5
Germany Market
1V5
Grupa Azoty Zaklady Azotowe Pulawy SA
RESEARCH TOOLSreports

Grupa Azoty Zaklady Azotowe Pulawy SA (1V5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Apr 08, 2026
11.20
11.20
11.20
11.20
11.20
+6.16%
0
0.00
Apr 07, 2026
10.55
10.55
10.55
10.55
10.55
-1.40%
0
0.00
Apr 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.70
10.70
10.70
10.70
-0.47%
0
0.00
Apr 01, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Mar 31, 2026
10.75
10.75
10.75
10.75
10.75
+2.87%
0
0.00
Mar 30, 2026
10.45
10.45
10.45
10.45
10.45
-1.88%
0
0.00
Mar 27, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
0.00
Mar 26, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
0
0.00
Mar 25, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Mar 23, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 19, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Mar 18, 2026
10.90
10.90
10.90
10.90
10.90
-1.36%
0
0.00
Mar 17, 2026
11.05
11.05
11.05
11.05
11.05
+1.84%
0
0.00
Mar 16, 2026
10.85
10.85
10.85
10.85
10.85
+1.40%
0
0.00
Mar 13, 2026
10.70
10.70
10.70
10.70
10.70
-7.36%
0
0.00
Mar 12, 2026
10.80
11.55
10.80
11.55
11.55
+10.00%
1
0.73
Mar 11, 2026
10.50
10.50
10.50
10.50
10.50
+2.44%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 06, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Mar 05, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
Mar 04, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Mar 03, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
-3.23%
0
0.00
Feb 27, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Feb 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Feb 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
0.00
Feb 19, 2026
11.05
11.05
11.05
11.05
11.05
+0.45%
0
0.00
Feb 18, 2026
11.00
11.00
11.00
11.00
11.00
+1.38%
0
0.00
Feb 17, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Feb 13, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Feb 12, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Feb 11, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Feb 10, 2026
10.85
10.85
10.85
10.85
10.85
-1.81%
0
0.00
Feb 09, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Feb 06, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Feb 04, 2026
11.10
11.10
11.10
11.10
11.10
-0.45%
0
0.00
Feb 03, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Feb 02, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
0
0.00
Jan 30, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Rows:
50