Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Azotowe Pulawy SA (DE:1V5)
FRANKFURT:1V5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
11.05
11.05
11.05
11.05
11.05
+1.84%
0
0.00
Mar 16, 2026
10.85
10.85
10.85
10.85
10.85
+1.40%
0
0.00
Mar 13, 2026
10.70
10.70
10.70
10.70
10.70
-7.36%
0
0.00
Mar 12, 2026
10.80
11.55
10.80
11.55
11.55
+10.00%
1
0.73
Mar 11, 2026
10.50
10.50
10.50
10.50
10.50
+2.44%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 06, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Mar 05, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
0
0.00
Mar 04, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Mar 03, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
-3.23%
0
0.00
Feb 27, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Feb 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Feb 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
0.00
Feb 19, 2026
11.05
11.05
11.05
11.05
11.05
+0.45%
0
0.00
Feb 18, 2026
11.00
11.00
11.00
11.00
11.00
+1.38%
0
0.00
Feb 17, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Feb 13, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Feb 12, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Feb 11, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Feb 10, 2026
10.85
10.85
10.85
10.85
10.85
-1.81%
0
0.00
Feb 09, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Feb 06, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
0.00
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Feb 04, 2026
11.10
11.10
11.10
11.10
11.10
-0.45%
0
0.00
Feb 03, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Feb 02, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
0
0.00
Jan 30, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jan 29, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jan 28, 2026
11.30
11.30
11.30
11.30
11.30
-0.44%
0
0.00
Jan 27, 2026
11.35
11.35
11.35
11.35
11.35
+0.89%
0
0.00
Jan 26, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Jan 23, 2026
11.25
11.25
11.25
11.25
11.25
-0.88%
0
0.00
Jan 22, 2026
11.35
11.35
11.35
11.35
11.35
+1.34%
0
0.00
Jan 21, 2026
11.20
11.20
11.20
11.20
11.20
-1.32%
0
0.00
Jan 20, 2026
11.35
11.35
11.35
11.35
11.35
-3.81%
0
0.00
Jan 19, 2026
11.80
11.80
11.80
11.80
11.80
+1.29%
0
0.00
Jan 16, 2026
11.65
11.65
11.65
11.65
11.65
-2.92%
0
0.00
Jan 15, 2026
12.00
12.00
12.00
12.00
12.00
-5.88%
0
0.00
Jan 14, 2026
12.00
12.75
12.00
12.75
12.75
+5.81%
16
10.08
Jan 13, 2026
12.05
12.05
12.05
12.05
12.05
-2.03%
0
0.00
Jan 12, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jan 09, 2026
12.10
12.10
12.10
12.10
12.10
-1.22%
0
0.00
Jan 08, 2026
12.25
12.25
12.25
12.25
12.25
-0.41%
0
0.00
Jan 07, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Rows: