tiprankstipranks
ATAL SA (Poland) (DE:1UY)
FRANKFURT:1UY
Germany Market
1UY
ATAL SA (Poland)
RESEARCH TOOLSreports

ATAL SA (Poland) (1UY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.40
13.40
13.40
13.40
13.40
-0.45%
0
0.00
Apr 08, 2026
13.46
13.46
13.46
13.46
13.46
+4.18%
0
0.00
Apr 07, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 06, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.92
12.92
12.92
12.92
12.92
+1.57%
0
0.00
Apr 01, 2026
12.72
12.72
12.72
12.72
12.72
+1.76%
0
0.00
Mar 31, 2026
12.50
12.50
12.50
12.50
12.50
+1.46%
0
0.00
Mar 30, 2026
12.32
12.32
12.32
12.32
12.32
+0.82%
0
0.00
Mar 27, 2026
12.22
12.22
12.22
12.22
12.22
+2.52%
0
0.00
Mar 26, 2026
11.92
11.92
11.92
11.92
11.92
+0.85%
0
0.00
Mar 25, 2026
11.82
11.82
11.82
11.82
11.82
-0.51%
0
0.00
Mar 24, 2026
11.88
11.88
11.88
11.88
11.88
-4.96%
0
0.00
Mar 23, 2026
12.80
12.80
12.50
12.50
12.50
-2.34%
140
15.03
Mar 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 13, 2026
12.80
12.80
12.80
12.80
12.80
-0.93%
0
0.00
Mar 12, 2026
12.92
12.92
12.92
12.92
12.92
-1.37%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Mar 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.68%
0
0.00
Mar 09, 2026
13.12
13.12
13.12
13.12
13.12
+1.39%
0
0.00
Mar 06, 2026
12.94
12.94
12.94
12.94
12.94
+1.25%
0
0.00
Mar 05, 2026
12.78
12.78
12.78
12.78
12.78
+0.95%
0
0.00
Mar 04, 2026
12.66
12.66
12.66
12.66
12.66
-3.95%
0
0.00
Mar 03, 2026
13.18
13.18
13.18
13.18
13.18
-1.49%
0
0.00
Mar 02, 2026
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Feb 27, 2026
13.48
13.48
13.48
13.48
13.48
+0.30%
0
0.00
Feb 26, 2026
13.44
13.44
13.44
13.44
13.44
+0.15%
0
0.00
Feb 25, 2026
13.54
13.54
13.42
13.42
13.42
-0.30%
100
2.82
Feb 24, 2026
13.46
13.46
13.46
13.46
13.46
-0.30%
0
0.00
Feb 23, 2026
13.50
13.50
13.50
13.50
13.50
-0.30%
0
0.00
Feb 20, 2026
13.54
13.54
13.54
13.54
13.54
-1.02%
0
0.00
Feb 19, 2026
13.68
13.68
13.68
13.68
13.68
0.00%
0
0.00
Feb 18, 2026
13.68
13.68
13.68
13.68
13.68
+0.59%
0
0.00
Feb 17, 2026
13.60
13.60
13.60
13.60
13.60
-1.59%
0
0.00
Feb 16, 2026
13.82
13.82
13.82
13.82
13.82
+0.58%
0
0.00
Feb 13, 2026
13.74
13.74
13.74
13.74
13.74
-4.05%
0
0.00
Feb 12, 2026
13.74
14.32
13.74
14.32
14.32
+3.77%
100
2.95
Feb 11, 2026
13.80
13.80
13.80
13.80
13.80
+0.15%
0
0.00
Feb 10, 2026
13.78
13.78
13.78
13.78
13.78
+1.47%
0
0.00
Feb 09, 2026
13.58
13.58
13.58
13.58
13.58
-0.15%
0
0.00
Feb 06, 2026
13.60
13.60
13.60
13.60
13.60
-0.15%
0
0.00
Feb 05, 2026
13.62
13.62
13.62
13.62
13.62
-0.58%
0
0.00
Feb 04, 2026
13.70
13.70
13.70
13.70
13.70
+2.39%
0
0.00
Feb 03, 2026
13.38
13.38
13.38
13.38
13.38
+0.45%
0
0.00
Feb 02, 2026
13.32
13.32
13.32
13.32
13.32
-0.15%
0
0.00
Jan 30, 2026
13.34
13.34
13.34
13.34
13.34
+1.37%
0
0.00
Rows:
50