Education
About Us
Working with TipRanks
Follow Us
ATAL SA (Poland) (DE:1UY)
FRANKFURT:1UY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 13, 2026
12.80
12.80
12.80
12.80
12.80
-0.93%
0
0.00
Mar 12, 2026
12.92
12.92
12.92
12.92
12.92
-1.37%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Mar 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.68%
0
0.00
Mar 09, 2026
13.12
13.12
13.12
13.12
13.12
+1.39%
0
0.00
Mar 06, 2026
12.94
12.94
12.94
12.94
12.94
+1.25%
0
0.00
Mar 05, 2026
12.78
12.78
12.78
12.78
12.78
+0.95%
0
0.00
Mar 04, 2026
12.66
12.66
12.66
12.66
12.66
-3.95%
0
0.00
Mar 03, 2026
13.18
13.18
13.18
13.18
13.18
-1.49%
0
0.00
Mar 02, 2026
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Feb 27, 2026
13.48
13.48
13.48
13.48
13.48
+0.30%
0
0.00
Feb 26, 2026
13.44
13.44
13.44
13.44
13.44
+0.15%
0
0.00
Feb 25, 2026
13.54
13.54
13.42
13.42
13.42
-0.30%
100
2.82
Feb 24, 2026
13.46
13.46
13.46
13.46
13.46
-0.30%
0
0.00
Feb 23, 2026
13.50
13.50
13.50
13.50
13.50
-0.30%
0
0.00
Feb 20, 2026
13.54
13.54
13.54
13.54
13.54
-1.02%
0
0.00
Feb 19, 2026
13.68
13.68
13.68
13.68
13.68
0.00%
0
0.00
Feb 18, 2026
13.68
13.68
13.68
13.68
13.68
+0.59%
0
0.00
Feb 17, 2026
13.60
13.60
13.60
13.60
13.60
-1.02%
0
0.00
Feb 16, 2026
13.82
13.82
13.82
13.82
13.82
+0.58%
0
0.00
Feb 13, 2026
13.74
13.74
13.74
13.74
13.74
-4.05%
0
0.00
Feb 12, 2026
13.74
14.32
13.74
14.32
14.32
+3.77%
100
2.95
Feb 11, 2026
13.80
13.80
13.80
13.80
13.80
+1.62%
0
0.00
Feb 10, 2026
13.78
13.78
13.78
13.78
13.78
+1.47%
0
0.00
Feb 09, 2026
13.58
13.58
13.58
13.58
13.58
-0.15%
0
0.00
Feb 06, 2026
13.60
13.60
13.60
13.60
13.60
-0.15%
0
0.00
Feb 05, 2026
13.62
13.62
13.62
13.62
13.62
-0.58%
0
0.00
Feb 04, 2026
13.70
13.70
13.70
13.70
13.70
+2.39%
0
0.00
Feb 03, 2026
13.38
13.38
13.38
13.38
13.38
+0.45%
0
0.00
Feb 02, 2026
13.32
13.32
13.32
13.32
13.32
-0.15%
0
0.00
Jan 30, 2026
13.34
13.34
13.34
13.34
13.34
+1.37%
0
0.00
Jan 29, 2026
13.36
13.36
13.16
13.16
13.16
-1.94%
229
6.88
Jan 28, 2026
13.44
13.44
13.42
13.42
13.42
+0.30%
80
2.50
Jan 27, 2026
13.38
13.38
13.38
13.38
13.38
-0.15%
0
0.00
Jan 26, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Jan 23, 2026
13.50
13.50
13.50
13.50
13.50
+1.05%
0
0.00
Jan 22, 2026
13.36
13.36
13.36
13.36
13.36
+0.60%
0
0.00
Jan 21, 2026
13.28
13.28
13.28
13.28
13.28
-0.60%
0
0.00
Jan 20, 2026
13.36
13.36
13.36
13.36
13.36
-1.33%
0
0.00
Jan 19, 2026
13.54
13.54
13.54
13.54
13.54
+0.15%
0
0.00
Jan 16, 2026
13.48
13.52
13.48
13.52
13.52
-0.44%
25
0.79
Jan 15, 2026
13.58
13.58
13.58
13.58
13.58
-0.59%
0
0.00
Jan 14, 2026
13.66
13.66
13.66
13.66
13.66
-1.30%
0
0.00
Jan 13, 2026
13.84
13.84
13.84
13.84
13.84
+0.14%
0
0.00
Jan 12, 2026
13.82
13.82
13.82
13.82
13.82
+0.58%
0
0.00
Jan 09, 2026
13.74
13.74
13.74
13.74
13.74
-1.01%
0
0.00
Jan 08, 2026
13.88
13.88
13.88
13.88
13.88
+1.61%
0
0.00
Jan 07, 2026
13.64
13.66
13.64
13.66
13.66
+0.15%
0
0.00
Rows: