ATAL SA (Poland) (DE:1UY)
FRANKFURT:1UY
Want to see DE:1UY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
13.56
13.56
13.56
13.56
13.56
-0.44%
0
0.00
Apr 29, 2026
13.62
13.62
13.62
13.62
13.62
+0.59%
0
0.00
Apr 28, 2026
13.54
13.54
13.54
13.54
13.54
-0.88%
0
0.00
Apr 27, 2026
13.66
13.66
13.66
13.66
13.66
-0.44%
0
0.00
Apr 24, 2026
13.72
13.72
13.72
13.72
13.72
+0.59%
0
0.00
Apr 23, 2026
13.64
13.64
13.64
13.64
13.64
-0.58%
0
0.00
Apr 22, 2026
13.72
13.72
13.72
13.72
13.72
-1.01%
0
0.00
Apr 21, 2026
13.86
13.86
13.86
13.86
13.86
+2.51%
0
0.00
Apr 20, 2026
13.52
13.52
13.52
13.52
13.52
+0.90%
0
0.00
Apr 17, 2026
13.40
13.40
13.40
13.40
13.40
+1.21%
0
0.00
Apr 16, 2026
13.24
13.24
13.24
13.24
13.24
+0.46%
0
0.00
Apr 15, 2026
13.18
13.18
13.18
13.18
13.18
-0.30%
0
0.00
Apr 14, 2026
13.22
13.22
13.22
13.22
13.22
+1.69%
0
0.00
Apr 13, 2026
13.00
13.00
13.00
13.00
13.00
-1.37%
0
0.00
Apr 10, 2026
13.18
13.18
13.18
13.18
13.18
-1.64%
0
0.00
Apr 09, 2026
13.40
13.40
13.40
13.40
13.40
-0.45%
0
0.00
Apr 08, 2026
13.46
13.46
13.46
13.46
13.46
+4.18%
0
0.00
Apr 07, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 06, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.92
12.92
12.92
12.92
12.92
+1.57%
0
0.00
Apr 01, 2026
12.72
12.72
12.72
12.72
12.72
+1.76%
0
0.00
Mar 31, 2026
12.50
12.50
12.50
12.50
12.50
+1.46%
0
0.00
Mar 30, 2026
12.32
12.32
12.32
12.32
12.32
+0.82%
0
0.00
Mar 27, 2026
12.22
12.22
12.22
12.22
12.22
+2.52%
0
0.00
Mar 26, 2026
11.92
11.92
11.92
11.92
11.92
+0.85%
0
0.00
Mar 25, 2026
11.82
11.82
11.82
11.82
11.82
-0.51%
0
0.00
Mar 24, 2026
11.88
11.88
11.88
11.88
11.88
-4.96%
0
0.00
Mar 23, 2026
12.80
12.80
12.50
12.50
12.50
-2.34%
140
15.03
Mar 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Mar 13, 2026
12.80
12.80
12.80
12.80
12.80
-0.93%
0
0.00
Mar 12, 2026
12.92
12.92
12.92
12.92
12.92
-1.37%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Mar 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.68%
0
0.00
Mar 09, 2026
13.12
13.12
13.12
13.12
13.12
+1.39%
0
0.00
Mar 06, 2026
12.94
12.94
12.94
12.94
12.94
+1.25%
0
0.00
Mar 05, 2026
12.78
12.78
12.78
12.78
12.78
+0.95%
0
0.00
Mar 04, 2026
12.66
12.66
12.66
12.66
12.66
-3.95%
0
0.00
Mar 03, 2026
13.18
13.18
13.18
13.18
13.18
-1.49%
0
0.00
Mar 02, 2026
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Feb 27, 2026
13.48
13.48
13.48
13.48
13.48
+0.30%
0
0.00
Feb 26, 2026
13.44
13.44
13.44
13.44
13.44
+0.15%
0
0.00
Feb 25, 2026
13.54
13.54
13.42
13.42
13.42
-0.30%
100
2.82
Feb 24, 2026
13.46
13.46
13.46
13.46
13.46
-0.30%
0
0.00
Feb 23, 2026
13.50
13.50
13.50
13.50
13.50
-0.30%
0
0.00
Feb 20, 2026
13.54
13.54
13.54
13.54
13.54
-1.02%
0
0.00
Rows: