Education
About Us
Working with TipRanks
Follow Us
ATAL SA (Poland) (DE:1UY)
FRANKFURT:1UY
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
12.42
12.56
12.42
12.56
12.56
-2.64%
3
0.09
Dec 24, 2025
12.90
13.22
12.30
12.90
12.90
0.00%
0
0.00
Dec 23, 2025
12.30
13.22
12.30
12.90
12.90
-0.77%
195
6.32
Dec 22, 2025
12.22
13.00
12.22
13.00
13.00
+3.01%
250
9.30
Dec 19, 2025
12.62
12.62
12.62
12.62
12.62
-1.10%
0
0.00
Dec 18, 2025
12.76
12.76
12.76
12.76
12.76
-1.39%
0
0.00
Dec 17, 2025
12.94
12.94
12.94
12.94
12.94
-0.61%
0
0.00
Dec 16, 2025
13.02
13.02
13.02
13.02
13.02
+0.31%
0
0.00
Dec 15, 2025
12.98
12.98
12.98
12.98
12.98
-4.56%
0
0.00
Dec 12, 2025
12.92
13.60
12.92
13.60
13.60
+5.10%
185
7.73
Dec 11, 2025
12.96
12.96
12.94
12.94
12.94
-0.15%
437
25.71
Dec 10, 2025
12.96
12.96
12.96
12.96
12.96
+0.31%
0
0.00
Dec 09, 2025
12.92
12.92
12.92
12.92
12.92
-5.00%
0
0.00
Dec 08, 2025
13.00
13.60
13.00
13.60
13.60
+4.29%
563
62.23
Dec 05, 2025
13.04
13.04
13.04
13.04
13.04
+0.31%
0
0.00
Dec 04, 2025
13.00
13.00
13.00
13.00
13.00
-3.99%
0
0.00
Dec 03, 2025
13.00
13.54
13.00
13.54
13.54
+4.15%
100
9.20
Dec 02, 2025
13.00
13.00
13.00
13.00
13.00
-0.46%
0
0.00
Dec 01, 2025
13.06
13.06
13.06
13.06
13.06
-3.97%
0
0.00
Nov 28, 2025
13.00
13.60
13.00
13.60
13.60
+4.62%
20
1.89
Nov 27, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 26, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 25, 2025
13.00
13.00
13.00
13.00
13.00
+1.25%
0
0.00
Nov 24, 2025
12.84
12.84
12.84
12.84
12.84
+0.16%
0
0.00
Nov 21, 2025
12.82
12.82
12.82
12.82
12.82
-1.69%
0
0.00
Nov 20, 2025
13.04
13.04
13.04
13.04
13.04
-1.06%
0
0.00
Nov 19, 2025
13.18
13.18
13.18
13.18
13.18
-1.35%
0
0.00
Nov 18, 2025
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Nov 17, 2025
13.36
13.36
13.36
13.36
13.36
-1.04%
0
0.00
Nov 14, 2025
13.50
13.50
13.50
13.50
13.50
+0.30%
0
0.00
Nov 13, 2025
13.46
13.46
13.46
13.46
13.46
+0.60%
0
0.00
Nov 12, 2025
13.38
13.38
13.38
13.38
13.38
0.00%
0
0.00
Nov 11, 2025
13.38
13.38
13.38
13.38
13.38
-0.74%
0
0.00
Nov 10, 2025
13.48
13.48
13.48
13.48
13.48
+0.45%
0
0.00
Nov 07, 2025
13.42
13.42
13.42
13.42
13.42
+0.30%
0
0.00
Nov 06, 2025
13.38
13.38
13.38
13.38
13.38
+1.21%
0
0.00
Nov 05, 2025
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Nov 04, 2025
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Nov 03, 2025
13.22
13.22
13.22
13.22
13.22
-0.45%
0
0.00
Oct 31, 2025
13.28
13.28
13.28
13.28
13.28
-5.01%
0
0.00
Oct 30, 2025
13.26
13.98
13.26
13.98
13.98
+5.27%
190
5.99
Oct 29, 2025
13.28
13.28
13.28
13.28
13.28
-0.15%
0
0.00
Oct 28, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 27, 2025
13.30
13.30
13.30
13.30
13.30
+1.06%
0
0.00
Oct 24, 2025
13.16
13.16
13.16
13.16
13.16
-1.05%
0
0.00
Oct 23, 2025
13.30
13.30
13.30
13.30
13.30
+0.15%
0
0.00
Oct 22, 2025
13.28
13.28
13.28
13.28
13.28
-0.45%
0
0.00
Oct 21, 2025
13.34
13.34
13.34
13.34
13.34
+0.15%
0
0.00
Oct 20, 2025
13.32
13.32
13.32
13.32
13.32
+1.52%
0
0.00
Oct 17, 2025
13.12
13.12
13.12
13.12
13.12
-0.46%
0
0.00
Rows: