Education
About Us
Working with TipRanks
Follow Us
Fabryki Mebli Forte S.A. (DE:1U7)
FRANKFURT:1U7
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
+4.38%
0
0.00
Mar 13, 2026
4.79
4.79
4.79
4.79
4.79
-2.24%
0
0.00
Mar 12, 2026
4.90
4.90
4.90
4.90
4.90
+0.41%
0
0.00
Mar 11, 2026
4.88
4.88
4.88
4.88
4.88
+2.95%
0
0.00
Mar 10, 2026
4.74
4.74
4.74
4.74
4.74
-1.66%
0
0.00
Mar 09, 2026
4.82
4.82
4.82
4.82
4.82
-2.63%
0
0.00
Mar 06, 2026
4.95
4.95
4.95
4.95
4.95
-0.60%
0
0.00
Mar 05, 2026
4.98
4.98
4.98
4.98
4.98
+5.06%
0
0.00
Mar 04, 2026
4.74
4.74
4.74
4.74
4.74
-4.24%
0
0.00
Mar 03, 2026
4.95
4.95
4.95
4.95
4.95
+2.06%
0
0.00
Mar 02, 2026
4.85
4.85
4.85
4.85
4.85
-3.77%
0
0.00
Feb 27, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Feb 26, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Feb 25, 2026
5.06
5.06
5.06
5.06
5.06
-0.39%
0
0.00
Feb 24, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Feb 23, 2026
5.08
5.08
5.08
5.08
5.08
-2.31%
0
0.00
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
-2.26%
0
0.00
Feb 19, 2026
5.32
5.32
5.32
5.32
5.32
+0.38%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.30
-9.25%
0
0.00
Feb 17, 2026
5.32
5.84
5.32
5.84
5.84
+7.75%
50
∞
Feb 16, 2026
5.42
5.42
5.42
5.42
5.42
-0.37%
0
-
Feb 13, 2026
5.44
5.44
5.44
5.44
5.44
-0.73%
0
-
Feb 12, 2026
5.48
5.48
5.48
5.48
5.48
+1.48%
0
-
Feb 11, 2026
5.40
5.40
5.40
5.40
5.40
+1.50%
0
-
Feb 10, 2026
5.32
5.32
5.32
5.32
5.32
+1.53%
0
-
Feb 09, 2026
5.24
5.24
5.24
5.24
5.24
-0.76%
0
-
Feb 06, 2026
5.28
5.28
5.28
5.28
5.28
-1.12%
0
-
Feb 05, 2026
5.34
5.34
5.34
5.34
5.34
+0.75%
0
-
Feb 04, 2026
5.30
5.30
5.30
5.30
5.30
-4.68%
0
-
Feb 03, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
0
-
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Jan 30, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Jan 29, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
-
Jan 28, 2026
5.70
5.70
5.70
5.70
5.70
-5.94%
0
-
Jan 27, 2026
6.06
6.06
6.06
6.06
6.06
0.00%
0
-
Jan 26, 2026
6.06
6.06
6.06
6.06
6.06
0.00%
0
-
Jan 23, 2026
6.06
6.06
6.06
6.06
6.06
+3.41%
0
-
Jan 22, 2026
5.86
5.86
5.86
5.86
5.86
+2.81%
0
-
Jan 21, 2026
5.70
5.70
5.70
5.70
5.70
+2.15%
0
-
Jan 20, 2026
5.58
5.58
5.58
5.58
5.58
-2.45%
0
-
Jan 19, 2026
5.72
5.72
5.72
5.72
5.72
-2.39%
0
-
Jan 16, 2026
5.86
5.86
5.86
5.86
5.86
+2.09%
0
-
Jan 15, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
0
-
Jan 14, 2026
5.74
5.74
5.74
5.74
5.74
+0.35%
0
-
Jan 13, 2026
5.72
5.72
5.72
5.72
5.72
-0.69%
0
-
Jan 12, 2026
5.76
5.76
5.76
5.76
5.76
-0.33%
0
-
Jan 09, 2026
5.78
5.78
5.78
5.78
5.78
-2.05%
0
-
Jan 08, 2026
5.90
5.90
5.90
5.90
5.90
+2.43%
0
-
Jan 07, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
-
Jan 06, 2026
5.76
5.76
5.76
5.76
5.76
+2.13%
0
-
Rows: