tiprankstipranks
Chapel Down Group plc (DE:1U6)
FRANKFURT:1U6
Germany Market
1U6
Chapel Down Group plc
RESEARCH TOOLSreports

Chapel Down Group plc (1U6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-3.30%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-15.74%
0
0.00
Mar 02, 2026
0.35
0.43
0.35
0.43
0.43
+19.34%
7
63.00
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
0.00
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
-20.50%
0
0.00
Feb 19, 2026
0.40
0.48
0.40
0.48
0.48
+20.10%
7
∞
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
-
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Rows:
50