Education
About Us
Working with TipRanks
Follow Us
BIC Cameras Inc. (DE:1U3)
FRANKFURT:1U3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
8.45
8.85
8.45
8.45
8.45
0.00%
0
0.00
Dec 11, 2025
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Dec 10, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Dec 09, 2025
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Dec 08, 2025
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Dec 05, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Dec 04, 2025
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Dec 02, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 01, 2025
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Nov 28, 2025
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Nov 27, 2025
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Nov 26, 2025
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Nov 25, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Nov 24, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
28
60.83
Nov 21, 2025
8.55
8.55
8.55
8.55
8.55
+2.40%
0
0.00
Nov 20, 2025
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Nov 19, 2025
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Nov 18, 2025
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Nov 17, 2025
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Nov 14, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Nov 13, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Nov 12, 2025
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Nov 11, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Nov 10, 2025
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Nov 07, 2025
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Nov 06, 2025
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Nov 05, 2025
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Nov 04, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Nov 03, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Oct 31, 2025
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Oct 30, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Oct 29, 2025
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Oct 28, 2025
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Oct 27, 2025
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Oct 24, 2025
8.85
8.85
8.85
8.85
8.85
-2.75%
0
0.00
Oct 23, 2025
9.10
9.10
9.10
9.10
9.10
+2.82%
0
0.00
Oct 22, 2025
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Oct 21, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Oct 20, 2025
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Oct 17, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Oct 16, 2025
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Oct 15, 2025
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Oct 14, 2025
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Oct 13, 2025
8.60
8.60
8.60
8.60
8.60
-2.27%
0
0.00
Oct 10, 2025
8.80
8.80
8.80
8.80
8.80
-3.83%
0
0.00
Oct 09, 2025
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Oct 08, 2025
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Oct 07, 2025
8.95
8.95
8.95
8.95
8.95
-1.65%
0
0.00
Oct 06, 2025
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Rows: