BIC Cameras Inc. (DE:1U3)
FRANKFURT:1U3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.65
10.10
9.65
9.65
9.65
0.00%
0
-
Apr 09, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
-
Apr 08, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
-
Apr 07, 2026
9.65
9.65
9.65
9.65
9.65
+3.21%
0
-
Apr 06, 2026
9.35
9.80
9.35
9.35
9.35
0.00%
0
-
Apr 03, 2026
9.35
9.80
9.35
9.35
9.35
0.00%
0
-
Apr 02, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
-
Apr 01, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
-
Mar 31, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
-
Mar 30, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
-
Mar 27, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
-
Mar 26, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Mar 25, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Mar 24, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
-
Mar 23, 2026
9.05
9.05
9.05
9.05
9.05
-1.63%
0
-
Mar 20, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
-
Mar 19, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
-
Mar 18, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
-
Mar 17, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Mar 16, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Mar 13, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Mar 12, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
-
Mar 11, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
-
Mar 10, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
-
Mar 09, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
-
Mar 06, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
-
Mar 05, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
-
Mar 04, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Mar 03, 2026
9.20
9.20
9.20
9.20
9.20
-3.66%
0
-
Mar 02, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
-
Feb 27, 2026
9.60
9.60
9.60
9.60
9.60
+2.67%
0
-
Feb 26, 2026
9.35
9.35
9.35
9.35
9.35
-0.96%
0
-
Feb 25, 2026
9.55
9.55
9.55
9.55
9.44
0.00%
0
-
Feb 24, 2026
9.55
9.55
9.55
9.55
9.44
0.00%
0
-
Feb 23, 2026
9.55
9.55
9.55
9.55
9.44
0.00%
0
-
Feb 20, 2026
9.55
9.55
9.55
9.55
9.44
0.00%
0
-
Feb 19, 2026
9.55
9.55
9.55
9.55
9.44
0.00%
0
0.00
Feb 18, 2026
9.55
9.55
9.55
9.55
9.44
+0.53%
0
0.00
Feb 17, 2026
9.50
9.50
9.50
9.50
9.39
+1.60%
0
0.00
Feb 16, 2026
9.35
9.35
9.35
9.35
9.24
-1.58%
0
0.00
Feb 13, 2026
9.50
9.50
9.50
9.50
9.39
-1.04%
0
0.00
Feb 12, 2026
9.60
9.60
9.60
9.60
9.49
+1.05%
0
0.00
Feb 11, 2026
9.50
9.50
9.50
9.50
9.39
+1.60%
0
0.00
Feb 10, 2026
9.35
9.35
9.35
9.35
9.24
+1.63%
0
0.00
Feb 09, 2026
9.20
9.20
9.20
9.20
9.10
0.00%
0
0.00
Feb 06, 2026
9.20
9.20
9.20
9.20
9.10
-0.54%
0
0.00
Feb 05, 2026
9.25
9.25
9.25
9.25
9.14
+1.09%
0
0.00
Feb 04, 2026
9.15
9.15
9.15
9.15
9.05
-1.62%
0
0.00
Feb 03, 2026
9.30
9.30
9.30
9.30
9.19
+1.65%
0
0.00
Feb 02, 2026
9.15
9.15
9.15
9.15
9.05
0.00%
0
0.00
Rows: