Education
About Us
Working with TipRanks
Follow Us
Prosus (DE:1TY)
XETRA:1TY
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
46.00
47.33
45.93
46.53
46.53
+2.30%
5,634
1.31
Mar 12, 2026
45.36
45.73
45.33
45.48
45.48
-0.99%
5,897
1.40
Mar 11, 2026
46.15
46.47
45.75
45.94
45.94
-1.98%
10,187
2.50
Mar 10, 2026
44.98
46.97
44.98
46.87
46.87
+10.04%
20,549
5.45
Mar 09, 2026
41.54
42.59
41.54
42.59
42.59
+1.76%
2,268
0.60
Mar 06, 2026
42.84
42.86
41.84
41.86
41.86
-0.86%
4,958
1.34
Mar 05, 2026
41.47
42.22
41.47
42.22
42.22
+0.87%
1,658
0.45
Mar 04, 2026
41.28
42.21
41.28
41.86
41.86
+2.42%
7,205
2.00
Mar 03, 2026
42.00
42.00
40.78
40.87
40.87
-3.53%
46,152
15.97
Mar 02, 2026
42.35
42.36
41.79
42.36
42.36
-3.18%
6,781
2.41
Feb 27, 2026
43.84
43.84
43.43
43.75
43.75
+0.48%
3,322
1.20
Feb 26, 2026
43.93
43.93
43.32
43.54
43.54
-1.39%
1,173
0.42
Feb 25, 2026
44.30
44.71
43.98
44.16
44.16
+0.42%
3,606
1.30
Feb 24, 2026
43.75
44.06
43.75
43.97
43.97
+0.84%
2,040
0.74
Feb 23, 2026
44.78
44.85
43.61
43.61
43.61
-1.89%
5,309
1.95
Feb 20, 2026
43.46
44.45
43.46
44.45
44.45
+1.55%
1,770
0.65
Feb 19, 2026
44.30
44.30
43.77
43.77
43.77
-0.52%
356
0.13
Feb 18, 2026
43.24
44.54
43.24
44.00
44.00
+1.71%
1,004
0.37
Feb 17, 2026
42.54
43.26
42.16
43.26
43.26
+1.84%
4,537
1.71
Feb 16, 2026
43.01
43.03
42.31
42.31
42.31
-0.40%
4,859
1.88
Feb 13, 2026
43.38
43.38
42.39
42.48
42.48
-0.48%
8,454
3.43
Feb 12, 2026
44.02
44.24
42.68
42.68
42.68
-2.80%
3,472
1.43
Feb 11, 2026
44.66
44.66
43.80
43.91
43.91
-1.47%
3,924
1.65
Feb 10, 2026
45.14
45.14
44.57
44.57
44.57
-3.04%
2,456
1.01
Feb 09, 2026
46.51
46.51
45.90
45.96
45.96
+0.09%
3,608
1.51
Feb 06, 2026
45.45
46.19
45.45
45.92
45.92
+1.47%
1,276
0.51
Feb 05, 2026
46.20
46.33
45.10
45.26
45.26
-0.22%
5,907
2.36
Feb 04, 2026
46.44
46.44
45.17
45.36
45.36
-4.30%
2,407
0.93
Feb 03, 2026
48.10
48.10
47.30
47.40
47.40
-2.71%
6,073
2.39
Feb 02, 2026
47.68
48.72
47.68
48.72
48.72
+0.12%
2,456
0.97
Jan 30, 2026
49.10
49.44
48.18
48.66
48.66
-2.28%
1,706
0.68
Jan 29, 2026
50.97
50.99
49.70
49.79
49.79
-2.16%
1,008
0.40
Jan 28, 2026
50.92
51.00
50.17
50.89
50.89
+1.60%
3,315
1.35
Jan 27, 2026
50.28
50.28
50.08
50.09
50.09
-0.08%
3,341
1.38
Jan 26, 2026
50.30
50.30
49.85
50.13
50.13
-0.85%
746
0.31
Jan 23, 2026
50.22
50.56
50.18
50.56
50.56
-0.67%
1,465
0.61
Jan 22, 2026
50.76
50.96
50.72
50.90
50.90
+0.10%
1,491
0.62
Jan 21, 2026
51.24
51.24
50.46
50.85
50.85
-0.70%
1,506
0.63
Jan 20, 2026
51.64
51.64
50.36
51.21
51.21
-2.10%
10,307
4.59
Jan 19, 2026
52.33
52.61
52.19
52.31
52.31
-1.51%
2,195
0.99
Jan 16, 2026
53.54
53.67
53.11
53.11
53.11
-2.05%
2,349
1.06
Jan 15, 2026
54.93
54.93
53.00
54.22
54.22
-2.78%
13,012
6.42
Jan 14, 2026
55.61
56.13
55.29
55.77
55.77
+0.02%
3,796
1.85
Jan 13, 2026
55.73
55.86
55.30
55.76
55.76
+1.05%
3,093
1.54
Jan 12, 2026
54.42
55.39
54.08
55.18
55.18
+3.04%
5,689
2.87
Jan 09, 2026
52.80
53.55
52.80
53.55
53.55
-0.11%
1,873
0.95
Jan 08, 2026
54.20
54.20
53.52
53.61
53.61
-1.94%
2,372
1.19
Jan 07, 2026
54.13
55.14
54.13
54.67
54.67
+0.44%
9,058
4.69
Jan 06, 2026
55.01
55.18
54.43
54.43
54.43
-0.57%
1,768
0.92
Jan 05, 2026
54.30
54.74
54.01
54.74
54.74
+2.24%
3,462
1.85
Rows: