Prosus (DE:1TY)
XETRA:1TY
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
40.00
40.62
39.47
39.56
39.56
-0.89%
12,754
2.09
Apr 06, 2026
39.92
40.20
39.40
39.92
39.92
0.00%
0
0.00
Apr 03, 2026
39.92
40.20
39.40
39.92
39.92
0.00%
0
0.00
Apr 02, 2026
39.77
40.20
39.40
39.92
39.92
-1.25%
11,089
1.80
Apr 01, 2026
40.57
40.97
39.90
40.42
40.42
+3.57%
9,279
1.53
Mar 31, 2026
38.66
39.25
38.66
39.03
39.03
+1.14%
8,088
1.36
Mar 30, 2026
38.28
39.12
38.28
38.59
38.59
-0.86%
11,202
1.95
Mar 27, 2026
39.48
39.48
38.73
38.92
38.92
-1.52%
14,582
2.63
Mar 26, 2026
40.88
40.93
38.88
39.52
39.52
-3.60%
2,747
0.49
Mar 25, 2026
41.16
41.64
40.85
41.00
41.00
+3.56%
16,015
3.01
Mar 24, 2026
41.32
41.32
39.48
39.59
39.59
-1.32%
5,842
1.12
Mar 23, 2026
39.30
41.27
39.22
40.12
40.12
-0.88%
12,112
2.41
Mar 20, 2026
41.10
41.10
40.47
40.47
40.47
-1.23%
14,772
3.06
Mar 19, 2026
41.87
41.92
40.80
40.98
40.98
-5.04%
10,900
2.33
Mar 18, 2026
47.03
47.03
42.17
43.15
43.15
-8.83%
15,661
3.52
Mar 17, 2026
47.19
47.63
46.65
47.33
47.33
+1.24%
10,188
2.34
Mar 16, 2026
46.87
46.92
46.10
46.75
46.75
+0.48%
2,815
0.64
Mar 13, 2026
46.00
47.33
45.93
46.53
46.53
+2.30%
5,634
1.31
Mar 12, 2026
45.36
45.73
45.33
45.48
45.48
-0.99%
5,897
1.40
Mar 11, 2026
46.15
46.47
45.75
45.94
45.94
-1.98%
10,187
2.50
Mar 10, 2026
44.98
46.97
44.98
46.87
46.87
+10.04%
20,549
5.45
Mar 09, 2026
41.54
42.59
41.54
42.59
42.59
+1.76%
2,268
0.60
Mar 06, 2026
42.84
42.86
41.84
41.86
41.86
-0.86%
4,958
1.34
Mar 05, 2026
41.47
42.22
41.47
42.22
42.22
+0.87%
1,658
0.45
Mar 04, 2026
41.28
42.21
41.28
41.86
41.86
+2.42%
7,205
2.00
Mar 03, 2026
42.00
42.00
40.78
40.87
40.87
-3.53%
46,152
15.97
Mar 02, 2026
42.35
42.36
41.79
42.36
42.36
-3.18%
6,781
2.41
Feb 27, 2026
43.84
43.84
43.43
43.75
43.75
+0.48%
3,322
1.20
Feb 26, 2026
43.93
43.93
43.32
43.54
43.54
-1.39%
1,173
0.42
Feb 25, 2026
44.30
44.71
43.98
44.16
44.16
+0.42%
3,606
1.30
Feb 24, 2026
43.75
44.06
43.75
43.97
43.97
+0.84%
2,040
0.74
Feb 23, 2026
44.78
44.85
43.61
43.61
43.61
-1.89%
5,309
1.95
Feb 20, 2026
43.46
44.45
43.46
44.45
44.45
+1.55%
1,770
0.65
Feb 19, 2026
44.30
44.30
43.77
43.77
43.77
-0.52%
356
0.13
Feb 18, 2026
43.24
44.54
43.24
44.00
44.00
+1.71%
1,004
0.37
Feb 17, 2026
42.54
43.26
42.16
43.26
43.26
+1.84%
4,537
1.71
Feb 16, 2026
43.01
43.03
42.31
42.31
42.31
-0.40%
4,859
1.88
Feb 13, 2026
43.38
43.38
42.39
42.48
42.48
-0.48%
8,454
3.43
Feb 12, 2026
44.02
44.24
42.68
42.68
42.68
-2.80%
3,472
1.43
Feb 11, 2026
44.66
44.66
43.80
43.91
43.91
-1.47%
3,924
1.65
Feb 10, 2026
45.14
45.14
44.57
44.57
44.57
-3.04%
2,456
1.01
Feb 09, 2026
46.51
46.51
45.90
45.96
45.96
+0.09%
3,608
1.51
Feb 06, 2026
45.45
46.19
45.45
45.92
45.92
+1.47%
1,276
0.51
Feb 05, 2026
46.20
46.33
45.10
45.26
45.26
-0.22%
5,907
2.36
Feb 04, 2026
46.44
46.44
45.17
45.36
45.36
-4.30%
2,407
0.93
Feb 03, 2026
48.10
48.10
47.30
47.40
47.40
-2.71%
6,073
2.39
Feb 02, 2026
47.68
48.72
47.68
48.72
48.72
+0.12%
2,456
0.97
Jan 30, 2026
49.10
49.44
48.18
48.66
48.66
-2.28%
1,706
0.68
Jan 29, 2026
50.97
50.99
49.70
49.79
49.79
-2.16%
1,008
0.40
Jan 28, 2026
50.92
51.00
50.17
50.89
50.89
+1.60%
3,315
1.35
Rows: