Education
About Us
Working with TipRanks
Follow Us
Prosus (DE:1TY)
XETRA:1TY
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
51.33
52.50
51.28
52.45
52.45
+2.44%
4,420
1.87
Dec 17, 2025
52.71
52.88
51.20
51.20
51.20
-1.88%
3,514
1.51
Dec 16, 2025
52.72
52.76
52.18
52.18
52.18
-0.72%
1,140
0.48
Dec 15, 2025
53.10
53.32
52.56
52.56
52.56
-0.61%
706
0.30
Dec 12, 2025
53.83
54.31
52.88
52.88
52.88
-0.56%
1,217
0.51
Dec 11, 2025
52.08
53.18
52.08
53.18
53.18
+2.27%
1,258
0.53
Dec 10, 2025
51.54
52.00
51.48
52.00
52.00
+1.07%
2,885
1.23
Dec 09, 2025
51.36
51.45
51.00
51.45
51.45
0.00%
534
0.23
Dec 08, 2025
52.46
52.46
51.44
51.45
51.45
-1.30%
1,749
0.75
Dec 05, 2025
52.43
52.43
52.13
52.13
52.13
+0.89%
736
0.32
Dec 04, 2025
52.29
52.76
51.67
51.67
51.67
+0.04%
871
0.37
Dec 03, 2025
51.99
52.33
51.63
51.65
51.65
-1.92%
1,652
0.71
Dec 02, 2025
53.36
53.38
52.55
52.66
52.66
-1.92%
1,396
0.60
Dec 01, 2025
53.37
53.87
53.15
53.69
53.69
-1.29%
3,542
1.55
Nov 28, 2025
53.82
54.40
53.75
54.39
54.39
+1.13%
428
0.19
Nov 27, 2025
54.54
54.54
53.78
53.78
53.78
-2.98%
718
0.31
Nov 26, 2025
55.59
55.66
55.43
55.43
55.43
-0.32%
3,678
1.58
Nov 25, 2025
55.31
55.75
54.89
55.61
55.61
+0.83%
815
0.35
Nov 24, 2025
56.92
56.92
54.55
55.15
55.15
-2.63%
1,128
0.49
Nov 21, 2025
56.39
56.64
56.01
56.64
56.64
-1.80%
1,276
0.56
Nov 20, 2025
58.09
58.27
57.68
57.68
57.68
-0.76%
376
0.16
Nov 19, 2025
58.31
58.65
58.12
58.12
58.12
-0.53%
259
0.11
Nov 18, 2025
58.37
58.76
58.21
58.43
58.43
-2.16%
894
0.39
Nov 17, 2025
60.86
60.86
59.43
59.72
59.72
-1.68%
1,063
0.46
Nov 14, 2025
60.48
60.86
59.69
60.74
60.74
-2.46%
761
0.33
Nov 13, 2025
62.16
63.96
62.16
62.27
62.27
+1.73%
6,333
2.89
Nov 12, 2025
61.87
61.97
61.21
61.21
61.21
-1.59%
312
0.14
Nov 11, 2025
61.11
62.20
60.84
62.20
62.20
+1.37%
10,380
5.08
Nov 10, 2025
61.39
61.89
61.16
61.36
61.36
+4.02%
4,189
2.07
Nov 07, 2025
60.32
60.32
58.79
58.99
58.99
-2.09%
8,027
4.21
Nov 06, 2025
60.78
61.08
60.18
60.25
60.25
+0.74%
2,814
1.50
Nov 05, 2025
59.58
60.04
59.40
59.81
59.81
+0.10%
1,370
0.74
Nov 04, 2025
59.22
59.91
58.96
59.75
59.75
+0.08%
53
0.03
Nov 03, 2025
59.64
60.27
59.64
59.70
59.70
-0.58%
806
0.44
Oct 31, 2025
59.93
60.14
59.33
60.05
60.05
-1.27%
1,597
0.87
Oct 30, 2025
61.00
61.00
60.37
60.82
60.82
+1.71%
713
0.39
Oct 29, 2025
60.87
61.64
60.00
60.00
59.80
-0.38%
120
0.06
Oct 28, 2025
60.75
60.92
60.43
60.43
60.23
-0.77%
1,465
0.79
Oct 27, 2025
61.19
61.82
61.01
61.10
60.90
+1.84%
563
0.30
Oct 24, 2025
59.20
60.20
58.96
60.20
60.00
+2.60%
443
0.24
Oct 23, 2025
58.75
59.09
58.57
58.87
58.67
+1.04%
1,935
1.04
Oct 22, 2025
59.01
59.01
58.46
58.46
58.27
-0.14%
212
0.11
Oct 21, 2025
58.89
58.89
58.42
58.74
58.54
+0.44%
2,784
1.52
Oct 20, 2025
58.42
58.68
58.36
58.68
58.48
+3.60%
783
0.41
Oct 17, 2025
57.03
57.75
56.53
56.83
56.64
-2.36%
5,197
2.86
Oct 16, 2025
58.64
58.69
58.40
58.40
58.21
-0.57%
709
0.38
Oct 15, 2025
59.19
59.70
58.76
58.93
58.73
+1.35%
3,579
1.96
Oct 14, 2025
58.71
58.71
58.18
58.34
58.15
-2.68%
1,193
0.66
Oct 13, 2025
59.57
60.15
59.21
60.15
59.95
+0.91%
3,904
2.21
Oct 10, 2025
60.41
60.74
59.56
59.81
59.61
-3.10%
5,233
3.03
Rows: