tiprankstipranks
Dominion Minerals Limited (DE:1TT)
FRANKFURT:1TT
Germany Market
1TT
Dominion Minerals Limited
RESEARCH TOOLSreports

Dominion Minerals Limited (1TT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,300
0.83
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.02
0.01
0.01
0.01
-28.57%
250,000
∞
Rows:
50