tiprankstipranks
Exsitec Holding AB (DE:1TI)
FRANKFURT:1TI
Germany Market
1TI
Exsitec Holding AB
RESEARCH TOOLSreports
Want to see DE:1TI full AI Analyst Report?

Exsitec Holding AB (1TI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.15
10.15
10.15
10.15
10.15
-1.93%
0
0.00
May 05, 2026
10.35
10.35
10.35
10.35
10.35
-1.90%
0
0.00
May 04, 2026
10.40
10.60
10.40
10.55
10.55
+1.93%
9
567.00
May 01, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 30, 2026
10.35
10.35
10.35
10.35
10.35
+1.23%
0
0.00
Apr 29, 2026
10.40
10.40
10.40
10.40
10.22
-1.89%
0
0.00
Apr 28, 2026
10.60
10.60
10.60
10.60
10.42
+1.93%
0
0.00
Apr 27, 2026
10.40
10.40
10.40
10.40
10.22
+0.48%
0
0.00
Apr 24, 2026
10.35
10.35
10.35
10.35
10.18
+1.47%
0
0.00
Apr 23, 2026
10.20
10.20
10.20
10.20
10.03
-4.22%
0
0.00
Apr 22, 2026
10.65
10.65
10.65
10.65
10.47
+4.92%
0
0.00
Apr 21, 2026
10.15
10.15
10.15
10.15
9.98
+1.51%
0
0.00
Apr 20, 2026
10.00
10.00
10.00
10.00
9.83
-1.48%
0
0.00
Apr 17, 2026
10.15
10.15
10.15
10.15
9.98
+0.50%
0
0.00
Apr 16, 2026
10.10
10.10
10.10
10.10
9.93
0.00%
0
0.00
Apr 15, 2026
10.10
10.10
10.10
10.10
9.93
-0.99%
0
0.00
Apr 14, 2026
10.20
10.20
10.20
10.20
10.03
-0.49%
0
0.00
Apr 13, 2026
9.94
10.25
9.94
10.25
10.08
+4.80%
1
∞
Apr 10, 2026
9.78
9.78
9.78
9.78
9.62
+1.03%
0
-
Apr 09, 2026
9.68
9.68
9.68
9.68
9.52
+4.09%
0
-
Apr 08, 2026
9.30
9.30
9.30
9.30
9.14
-2.11%
0
-
Apr 07, 2026
9.50
9.50
9.50
9.50
9.34
-3.45%
0
-
Apr 06, 2026
9.84
9.84
9.84
9.84
9.67
0.00%
0
-
Apr 03, 2026
9.84
9.84
9.84
9.84
9.67
0.00%
0
-
Apr 02, 2026
9.84
9.84
9.84
9.84
9.67
+1.02%
0
-
Apr 01, 2026
9.74
9.74
9.74
9.74
9.58
+3.84%
0
0.00
Mar 31, 2026
9.38
9.38
9.38
9.38
9.22
-3.50%
0
0.00
Mar 30, 2026
9.72
9.72
9.72
9.72
9.56
-1.42%
0
0.00
Mar 27, 2026
9.86
9.86
9.86
9.86
9.69
+0.21%
0
0.00
Mar 26, 2026
9.84
9.84
9.84
9.84
9.67
-0.40%
0
0.00
Mar 25, 2026
9.88
9.88
9.88
9.88
9.71
-0.60%
0
0.00
Mar 24, 2026
9.94
9.94
9.94
9.94
9.77
+0.61%
0
0.00
Mar 23, 2026
9.88
9.88
9.88
9.88
9.71
-4.08%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.13
+2.49%
0
0.00
Mar 19, 2026
10.05
10.05
10.05
10.05
9.88
-1.48%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
10.03
-0.49%
0
0.00
Mar 17, 2026
10.25
10.25
10.25
10.25
10.08
+1.99%
0
0.00
Mar 16, 2026
10.05
10.05
10.05
10.05
9.88
-0.99%
0
0.00
Mar 13, 2026
10.15
10.15
10.15
10.15
9.98
+1.00%
0
0.00
Mar 12, 2026
10.05
10.05
10.05
10.05
9.88
-2.43%
0
0.00
Mar 11, 2026
10.30
10.30
10.30
10.30
10.13
+0.49%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.08
-0.96%
0
0.00
Mar 09, 2026
10.35
10.35
10.35
10.35
10.18
-0.96%
0
0.00
Mar 06, 2026
10.45
10.45
10.45
10.45
10.27
-0.94%
0
0.00
Mar 05, 2026
10.55
10.55
10.55
10.55
10.37
0.00%
0
0.00
Mar 04, 2026
10.55
10.55
10.55
10.55
10.37
-2.77%
0
0.00
Mar 03, 2026
10.85
10.85
10.85
10.85
10.67
-2.69%
0
0.00
Mar 02, 2026
11.15
11.15
11.15
11.15
10.96
-0.89%
0
0.00
Feb 27, 2026
11.25
11.25
11.25
11.25
11.06
-1.32%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.21
+4.12%
0
0.00
Rows:
50