Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (DE:1TI)
FRANKFURT:1TI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.95
13.95
13.95
13.95
13.95
+0.36%
0
0.00
Dec 11, 2025
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Dec 10, 2025
14.20
14.20
14.20
14.20
14.20
-1.73%
0
0.00
Dec 09, 2025
14.45
14.45
14.45
14.45
14.45
+0.35%
0
0.00
Dec 08, 2025
14.40
14.40
14.40
14.40
14.40
+2.49%
0
0.00
Dec 05, 2025
14.05
14.05
14.05
14.05
14.05
-0.35%
0
0.00
Dec 04, 2025
14.10
14.10
14.10
14.10
14.10
+0.36%
0
0.00
Dec 03, 2025
14.05
14.05
14.05
14.05
14.05
+0.72%
0
0.00
Dec 02, 2025
13.95
13.95
13.95
13.95
13.95
+2.20%
0
0.00
Dec 01, 2025
13.65
13.65
13.65
13.65
13.65
+0.74%
0
0.00
Nov 28, 2025
13.55
13.55
13.55
13.55
13.55
-0.37%
0
0.00
Nov 27, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Nov 26, 2025
13.50
13.50
13.50
13.50
13.50
+0.37%
0
0.00
Nov 25, 2025
13.45
13.45
13.45
13.45
13.45
-1.82%
0
0.00
Nov 24, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Nov 21, 2025
13.70
13.70
13.70
13.70
13.70
-0.36%
0
0.00
Nov 20, 2025
13.75
13.75
13.75
13.75
13.75
-1.08%
0
0.00
Nov 19, 2025
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Nov 18, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Nov 17, 2025
13.50
13.50
13.50
13.50
13.50
-2.53%
0
0.00
Nov 14, 2025
13.85
13.85
13.85
13.85
13.85
-0.36%
0
0.00
Nov 13, 2025
13.90
13.90
13.90
13.90
13.90
-3.14%
0
0.00
Nov 12, 2025
14.35
14.35
14.35
14.35
14.35
+0.35%
0
0.00
Nov 11, 2025
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Nov 10, 2025
14.00
14.00
14.00
14.00
14.00
+1.08%
0
0.00
Nov 07, 2025
13.85
13.85
13.85
13.85
13.85
-4.15%
0
0.00
Nov 06, 2025
14.45
14.45
14.45
14.45
14.45
+2.48%
0
0.00
Nov 05, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Nov 04, 2025
14.45
14.45
14.00
14.00
14.00
-3.78%
0
0.00
Nov 03, 2025
14.55
14.55
14.55
14.55
14.55
+1.04%
0
0.00
Oct 31, 2025
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Oct 30, 2025
14.30
14.30
14.30
14.30
14.30
-1.72%
0
0.00
Oct 29, 2025
14.55
14.55
14.55
14.55
14.55
+1.04%
0
0.00
Oct 28, 2025
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Oct 27, 2025
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Oct 24, 2025
14.20
14.20
14.20
14.20
14.20
+11.37%
0
0.00
Oct 23, 2025
12.75
12.75
12.75
12.75
12.75
+0.39%
0
0.00
Oct 22, 2025
12.70
12.70
12.70
12.70
12.70
+2.01%
0
0.00
Oct 21, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Oct 20, 2025
12.45
12.45
12.45
12.45
12.45
+0.40%
0
0.00
Oct 17, 2025
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Oct 16, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 15, 2025
12.20
12.20
12.20
12.20
12.20
+0.41%
0
0.00
Oct 14, 2025
12.15
12.15
12.15
12.15
12.15
-0.41%
0
0.00
Oct 13, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 10, 2025
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Oct 09, 2025
12.55
12.60
12.55
12.60
12.60
+3.28%
200
63.00
Oct 08, 2025
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Oct 07, 2025
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Oct 06, 2025
12.80
12.80
12.80
12.80
12.80
+3.64%
0
0.00
Rows: