Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (DE:1TI)
FRANKFURT:1TI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
-0.49%
0
0.00
Mar 17, 2026
10.25
10.25
10.25
10.25
10.25
+1.99%
0
0.00
Mar 16, 2026
10.05
10.05
10.05
10.05
10.05
-0.99%
0
0.00
Mar 13, 2026
10.15
10.15
10.15
10.15
10.15
+1.00%
0
0.00
Mar 12, 2026
10.05
10.05
10.05
10.05
10.05
-2.43%
0
0.00
Mar 11, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
0
0.00
Mar 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Mar 06, 2026
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Mar 05, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 04, 2026
10.55
10.55
10.55
10.55
10.55
-2.76%
0
0.00
Mar 03, 2026
10.85
10.85
10.85
10.85
10.85
-2.69%
0
0.00
Mar 02, 2026
11.15
11.15
11.15
11.15
11.15
-0.89%
0
0.00
Feb 27, 2026
11.25
11.25
11.25
11.25
11.25
-1.32%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
+4.11%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
-3.52%
0
0.00
Feb 24, 2026
11.35
11.35
11.35
11.35
11.35
+3.18%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Feb 19, 2026
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Feb 18, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Feb 17, 2026
11.05
11.05
11.05
11.05
11.05
-2.64%
0
0.00
Feb 16, 2026
11.45
11.50
11.45
11.50
11.50
+1.32%
0
0.00
Feb 13, 2026
11.35
11.35
11.35
11.35
11.35
-1.73%
0
0.00
Feb 12, 2026
11.55
11.55
11.55
11.55
11.55
-2.94%
0
0.00
Feb 11, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Feb 10, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 09, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Feb 05, 2026
12.20
12.20
12.20
12.20
12.20
+2.09%
0
0.00
Feb 04, 2026
11.95
11.95
11.95
11.95
11.95
-13.09%
0
0.00
Feb 03, 2026
13.75
13.75
13.75
13.75
13.75
+4.96%
0
0.00
Feb 02, 2026
13.10
13.10
13.10
13.10
13.10
-0.38%
0
0.00
Jan 30, 2026
13.20
13.20
13.15
13.15
13.15
-0.38%
0
0.00
Jan 29, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jan 28, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jan 27, 2026
13.30
13.30
13.30
13.30
13.30
-1.85%
0
0.00
Jan 26, 2026
13.55
13.55
13.55
13.55
13.55
+0.37%
0
0.00
Jan 23, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Jan 22, 2026
13.20
13.20
13.20
13.20
13.20
-0.38%
0
0.00
Jan 21, 2026
13.25
13.25
13.25
13.25
13.25
-1.12%
0
0.00
Jan 20, 2026
13.40
13.40
13.40
13.40
13.40
-0.37%
0
0.00
Jan 19, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Jan 16, 2026
13.45
13.45
13.45
13.45
13.45
-1.47%
0
0.00
Jan 15, 2026
13.65
13.65
13.65
13.65
13.65
+0.74%
0
0.00
Jan 14, 2026
13.55
13.55
13.55
13.55
13.55
-3.56%
0
0.00
Jan 13, 2026
14.05
14.05
14.05
14.05
14.05
-1.40%
0
0.00
Jan 12, 2026
14.25
14.25
14.25
14.25
14.25
-0.70%
0
0.00
Jan 09, 2026
14.35
14.35
14.35
14.35
14.35
-1.03%
0
0.00
Jan 08, 2026
14.50
14.50
14.50
14.50
14.50
+3.94%
0
0.00
Rows: