tiprankstipranks
Exsitec Holding AB (DE:1TI)
FRANKFURT:1TI
Germany Market
1TI
Exsitec Holding AB
RESEARCH TOOLSreports

Exsitec Holding AB (1TI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.78
9.78
9.78
9.78
9.78
+1.03%
0
-
Apr 09, 2026
9.68
9.68
9.68
9.68
9.68
+4.09%
0
-
Apr 08, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
-
Apr 07, 2026
9.50
9.50
9.50
9.50
9.50
-3.46%
0
-
Apr 06, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
-
Apr 03, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
-
Apr 02, 2026
9.84
9.84
9.84
9.84
9.84
+1.03%
0
-
Apr 01, 2026
9.74
9.74
9.74
9.74
9.74
+3.84%
0
0.00
Mar 31, 2026
9.38
9.38
9.38
9.38
9.38
-3.50%
0
0.00
Mar 30, 2026
9.72
9.72
9.72
9.72
9.72
-1.42%
0
0.00
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
+0.20%
0
0.00
Mar 26, 2026
9.84
9.84
9.84
9.84
9.84
-0.40%
0
0.00
Mar 25, 2026
9.88
9.88
9.88
9.88
9.88
-0.60%
0
0.00
Mar 24, 2026
9.94
9.94
9.94
9.94
9.94
+0.61%
0
0.00
Mar 23, 2026
9.88
9.88
9.88
9.88
9.88
-4.08%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.30
+2.49%
0
0.00
Mar 19, 2026
10.05
10.05
10.05
10.05
10.05
-1.47%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
-0.49%
0
0.00
Mar 17, 2026
10.25
10.25
10.25
10.25
10.25
+1.99%
0
0.00
Mar 16, 2026
10.05
10.05
10.05
10.05
10.05
-0.99%
0
0.00
Mar 13, 2026
10.15
10.15
10.15
10.15
10.15
+1.00%
0
0.00
Mar 12, 2026
10.05
10.05
10.05
10.05
10.05
-2.43%
0
0.00
Mar 11, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Mar 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
0
0.00
Mar 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Mar 06, 2026
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Mar 05, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 04, 2026
10.55
10.55
10.55
10.55
10.55
-2.76%
0
0.00
Mar 03, 2026
10.85
10.85
10.85
10.85
10.85
-2.69%
0
0.00
Mar 02, 2026
11.15
11.15
11.15
11.15
11.15
-0.89%
0
0.00
Feb 27, 2026
11.25
11.25
11.25
11.25
11.25
-1.32%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
+4.11%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
-3.52%
0
0.00
Feb 24, 2026
11.35
11.35
11.35
11.35
11.35
+3.18%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Feb 19, 2026
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Feb 18, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Feb 17, 2026
11.05
11.05
11.05
11.05
11.05
-3.91%
0
0.00
Feb 16, 2026
11.45
11.50
11.45
11.50
11.50
+1.32%
0
0.00
Feb 13, 2026
11.35
11.35
11.35
11.35
11.35
-1.73%
0
0.00
Feb 12, 2026
11.55
11.55
11.55
11.55
11.55
-2.94%
0
0.00
Feb 11, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Feb 10, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 09, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Feb 05, 2026
12.20
12.20
12.20
12.20
12.20
+2.09%
0
0.00
Feb 04, 2026
11.95
11.95
11.95
11.95
11.95
-13.09%
0
0.00
Feb 03, 2026
13.75
13.75
13.75
13.75
13.75
+4.96%
0
0.00
Feb 02, 2026
13.10
13.10
13.10
13.10
13.10
-0.38%
0
0.00
Rows:
50