Education
About Us
Working with TipRanks
Follow Us
TAURON Polska Energia S.A. (DE:1T5)
FRANKFURT:1T5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.08
2.08
2.08
2.08
2.08
+0.58%
0
0.00
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
+0.73%
0
0.00
Mar 13, 2026
2.05
2.05
2.05
2.05
2.05
-2.62%
0
0.00
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
-4.67%
0
0.00
Mar 11, 2026
2.25
2.25
2.21
2.21
2.21
-5.52%
3,109
3.53
Mar 10, 2026
2.24
2.34
2.24
2.34
2.34
-3.15%
24
0.03
Mar 09, 2026
2.32
2.41
2.32
2.41
2.41
-0.78%
2,680
3.15
Mar 06, 2026
2.43
2.43
2.43
2.43
2.43
+0.21%
20
0.02
Mar 05, 2026
2.43
2.43
2.43
2.43
2.43
+1.04%
0
0.00
Mar 04, 2026
2.40
2.40
2.40
2.40
2.40
-7.48%
0
0.00
Mar 03, 2026
2.59
2.59
2.59
2.59
2.59
-1.11%
0
0.00
Mar 02, 2026
2.62
2.62
2.62
2.62
2.62
-8.22%
0
0.00
Feb 27, 2026
2.75
2.86
2.75
2.86
2.86
+4.12%
75
0.08
Feb 26, 2026
2.56
2.75
2.56
2.75
2.75
+3.55%
4
<0.01
Feb 25, 2026
2.51
2.65
2.51
2.65
2.65
+5.83%
22
0.02
Feb 24, 2026
2.51
2.51
2.51
2.51
2.51
-0.36%
0
0.00
Feb 23, 2026
2.51
2.51
2.51
2.51
2.51
-2.26%
0
0.00
Feb 20, 2026
2.56
2.61
2.56
2.57
2.57
-3.89%
2,250
2.49
Feb 19, 2026
2.61
2.68
2.61
2.68
2.68
+3.04%
3,826
4.54
Feb 18, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
+0.23%
0
0.00
Feb 16, 2026
2.50
2.65
2.50
2.65
2.65
+2.99%
390
0.46
Feb 13, 2026
2.57
2.57
2.57
2.57
2.57
-1.12%
0
0.00
Feb 12, 2026
2.60
2.60
2.60
2.60
2.60
+0.85%
0
0.00
Feb 11, 2026
2.58
2.58
2.58
2.58
2.58
-1.34%
0
0.00
Feb 10, 2026
2.52
2.52
2.52
2.52
2.52
-3.44%
0
0.00
Feb 09, 2026
2.56
2.66
2.56
2.61
2.61
-2.72%
4,541
5.09
Feb 06, 2026
2.58
2.69
2.58
2.69
2.69
+1.21%
5
<0.01
Feb 05, 2026
2.61
2.65
2.61
2.65
2.65
+2.00%
500
0.51
Feb 04, 2026
2.60
2.60
2.60
2.60
2.60
-4.23%
0
0.00
Feb 03, 2026
2.57
2.72
2.57
2.72
2.72
+2.53%
1
<0.01
Feb 02, 2026
2.71
2.71
2.65
2.65
2.65
+2.67%
5,160
5.73
Jan 30, 2026
2.37
2.58
2.37
2.58
2.58
+2.54%
6
<0.01
Jan 29, 2026
2.37
2.56
2.37
2.52
2.52
+6.20%
57
0.06
Jan 28, 2026
2.37
2.37
2.37
2.37
2.37
-5.65%
0
0.00
Jan 27, 2026
2.37
2.51
2.37
2.51
2.51
+1.17%
550
0.60
Jan 26, 2026
2.24
2.48
2.24
2.48
2.48
+5.66%
9,835
13.03
Jan 23, 2026
2.25
2.35
2.25
2.35
2.35
+7.80%
3,500
5.00
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
+2.11%
0
0.00
Jan 21, 2026
2.14
2.14
2.14
2.14
2.14
-2.24%
0
0.00
Jan 20, 2026
2.18
2.18
2.18
2.18
2.18
+1.25%
0
0.00
Jan 19, 2026
2.16
2.16
2.16
2.16
2.16
-6.38%
0
0.00
Jan 16, 2026
2.22
2.30
2.22
2.30
2.30
-1.33%
1,000
0.99
Jan 15, 2026
2.20
2.34
2.20
2.34
2.34
+2.41%
10
<0.01
Jan 14, 2026
2.15
2.34
2.15
2.28
2.28
-0.26%
7,777
8.65
Jan 13, 2026
2.19
2.29
2.19
2.29
2.29
+5.30%
6,483
7.99
Jan 12, 2026
2.17
2.17
2.17
2.17
2.17
-4.53%
0
0.00
Jan 09, 2026
2.09
2.27
2.09
2.27
2.27
+4.22%
1,000
1.26
Jan 08, 2026
2.15
2.18
2.15
2.18
2.18
-1.71%
455
0.41
Jan 07, 2026
2.06
2.22
2.06
2.22
2.22
+7.71%
2,000
1.86
Rows: