tiprankstipranks
TAURON Polska Energia S.A. (DE:1T5)
FRANKFURT:1T5
Germany Market
1T5
TAURON Polska Energia S.A.
RESEARCH TOOLSreports

TAURON Polska Energia S.A. (1T5) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.56
2.56
2.55
2.55
2.55
+5.23%
150
0.13
Apr 07, 2026
2.43
2.43
2.43
2.43
2.43
+3.85%
0
0.00
Apr 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 03, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.34
2.34
2.34
2.34
2.34
+0.13%
0
0.00
Apr 01, 2026
2.33
2.33
2.33
2.33
2.33
-0.93%
0
0.00
Mar 31, 2026
2.25
2.36
2.25
2.36
2.36
+6.56%
1,806
1.57
Mar 30, 2026
1.97
2.21
1.97
2.21
2.21
+6.81%
5,700
5.39
Mar 27, 2026
2.04
2.09
2.04
2.07
2.07
+1.57%
11
<0.01
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
+3.40%
0
0.00
Mar 25, 2026
1.97
1.97
1.97
1.97
1.97
-1.20%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
-3.95%
0
0.00
Mar 23, 2026
2.03
2.08
2.02
2.08
2.08
-3.31%
720
0.66
Mar 20, 2026
2.15
2.15
2.15
2.15
2.15
-4.15%
0
0.00
Mar 19, 2026
2.24
2.24
2.24
2.24
2.24
-5.40%
0
0.00
Mar 18, 2026
2.29
2.47
2.29
2.37
2.37
+14.17%
10,599
11.40
Mar 17, 2026
2.08
2.08
2.08
2.08
2.08
+0.58%
0
0.00
Mar 16, 2026
2.06
2.06
2.06
2.06
2.06
+0.73%
0
0.00
Mar 13, 2026
2.05
2.05
2.05
2.05
2.05
-2.62%
0
0.00
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
-4.67%
0
0.00
Mar 11, 2026
2.25
2.25
2.21
2.21
2.21
-5.52%
3,109
3.53
Mar 10, 2026
2.24
2.34
2.24
2.34
2.34
-3.15%
24
0.03
Mar 09, 2026
2.32
2.41
2.32
2.41
2.41
-0.78%
2,680
3.15
Mar 06, 2026
2.43
2.43
2.43
2.43
2.43
+0.21%
20
0.02
Mar 05, 2026
2.43
2.43
2.43
2.43
2.43
+1.04%
0
0.00
Mar 04, 2026
2.40
2.40
2.40
2.40
2.40
-7.48%
0
0.00
Mar 03, 2026
2.59
2.59
2.59
2.59
2.59
-1.11%
0
0.00
Mar 02, 2026
2.62
2.62
2.62
2.62
2.62
-8.22%
0
0.00
Feb 27, 2026
2.75
2.86
2.75
2.86
2.86
+4.12%
75
0.08
Feb 26, 2026
2.56
2.75
2.56
2.75
2.75
+3.55%
4
<0.01
Feb 25, 2026
2.51
2.65
2.51
2.65
2.65
+5.83%
22
0.02
Feb 24, 2026
2.51
2.51
2.51
2.51
2.51
-0.36%
0
0.00
Feb 23, 2026
2.51
2.51
2.51
2.51
2.51
-2.26%
0
0.00
Feb 20, 2026
2.56
2.61
2.56
2.57
2.57
-3.89%
2,250
2.49
Feb 19, 2026
2.61
2.68
2.61
2.68
2.68
+3.04%
3,826
4.54
Feb 18, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
+0.23%
0
0.00
Feb 16, 2026
2.50
2.65
2.50
2.65
2.65
+2.99%
390
0.46
Feb 13, 2026
2.57
2.57
2.57
2.57
2.57
-1.12%
0
0.00
Feb 12, 2026
2.60
2.60
2.60
2.60
2.60
+0.85%
0
0.00
Feb 11, 2026
2.58
2.58
2.58
2.58
2.58
-1.34%
0
0.00
Feb 10, 2026
2.52
2.52
2.52
2.52
2.52
-3.44%
0
0.00
Feb 09, 2026
2.56
2.66
2.56
2.61
2.61
-2.72%
4,541
5.09
Feb 06, 2026
2.58
2.69
2.58
2.69
2.69
+1.21%
5
<0.01
Feb 05, 2026
2.61
2.65
2.61
2.65
2.65
+2.00%
500
0.51
Feb 04, 2026
2.60
2.60
2.60
2.60
2.60
-4.23%
0
0.00
Feb 03, 2026
2.57
2.72
2.57
2.72
2.72
+2.53%
1
<0.01
Feb 02, 2026
2.71
2.71
2.65
2.65
2.65
+2.67%
5,160
5.73
Jan 30, 2026
2.37
2.58
2.37
2.58
2.58
+2.54%
6
<0.01
Jan 29, 2026
2.37
2.56
2.37
2.52
2.52
+6.20%
57
0.06
Rows:
50