Snap Inc (DE:1SI)
NYSE:1SI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.38
4.38
4.25
4.25
4.25
+4.42%
16,233
1.00
Apr 07, 2026
4.08
4.18
4.03
4.07
4.07
-0.34%
10,442
0.65
Apr 06, 2026
4.08
4.17
4.05
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.17
4.05
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.14
4.17
4.05
4.08
4.08
-0.63%
40,780
2.58
Apr 01, 2026
4.03
4.12
3.98
4.11
4.11
+6.20%
8,217
0.52
Mar 31, 2026
3.58
3.87
3.55
3.87
3.87
+8.46%
112,847
8.03
Mar 30, 2026
3.46
3.57
3.41
3.57
3.57
+4.69%
81,503
6.39
Mar 27, 2026
3.52
3.55
3.38
3.41
3.41
-3.10%
54,160
4.51
Mar 26, 2026
3.82
3.82
3.52
3.52
3.52
-9.33%
378
0.03
Mar 25, 2026
3.83
3.92
3.83
3.88
3.88
+2.73%
52,388
4.66
Mar 24, 2026
3.92
3.92
3.78
3.78
3.78
-2.45%
51,545
4.93
Mar 23, 2026
3.84
3.89
3.82
3.87
3.87
-1.38%
4,173
0.38
Mar 20, 2026
3.93
3.93
3.91
3.93
3.93
-0.08%
16,133
1.47
Mar 19, 2026
3.98
3.98
3.93
3.93
3.93
-2.92%
6,983
0.60
Mar 18, 2026
4.05
4.08
4.00
4.05
4.05
-0.86%
9,412
0.81
Mar 17, 2026
4.00
4.10
4.00
4.08
4.08
+2.05%
1,043
0.09
Mar 16, 2026
4.05
4.10
3.99
4.00
4.00
-0.47%
4,201
0.35
Mar 13, 2026
4.09
4.09
4.00
4.02
4.02
-1.90%
7,560
0.63
Mar 12, 2026
4.19
4.19
4.07
4.10
4.10
-2.57%
7,617
0.64
Mar 11, 2026
4.24
4.31
4.14
4.20
4.20
-2.35%
16,440
1.41
Mar 10, 2026
4.41
4.44
4.28
4.31
4.31
-1.08%
16,476
1.44
Mar 09, 2026
4.38
4.38
4.33
4.35
4.35
-2.38%
12,113
1.07
Mar 06, 2026
4.60
4.60
4.46
4.46
4.46
-3.17%
2,210
0.20
Mar 05, 2026
4.65
4.70
4.60
4.60
4.60
-0.69%
11,007
0.98
Mar 04, 2026
4.46
4.64
4.46
4.64
4.64
+5.17%
19,916
1.55
Mar 03, 2026
4.39
4.46
4.37
4.41
4.41
+0.46%
7,980
0.63
Mar 02, 2026
4.29
4.41
4.25
4.39
4.39
+1.20%
60,228
5.13
Feb 27, 2026
4.44
4.44
4.32
4.34
4.34
-1.81%
12,415
1.07
Feb 26, 2026
4.27
4.48
4.27
4.42
4.42
+4.32%
4,433
0.39
Feb 25, 2026
4.25
4.32
4.20
4.23
4.23
+0.26%
3,944
0.34
Feb 24, 2026
4.19
4.26
4.18
4.22
4.22
+0.12%
3,528
0.31
Feb 23, 2026
4.29
4.35
4.22
4.22
4.22
-3.32%
10,286
0.91
Feb 20, 2026
4.27
4.36
4.18
4.36
4.36
+6.11%
13,468
1.20
Feb 19, 2026
4.18
4.18
4.10
4.11
4.11
-0.36%
5,357
0.48
Feb 18, 2026
4.01
4.15
3.97
4.13
4.13
+3.75%
1,805
0.16
Feb 17, 2026
4.10
4.12
3.96
3.98
3.98
-3.35%
8,855
0.79
Feb 16, 2026
4.15
4.17
4.11
4.17
4.17
+1.29%
7,871
0.70
Feb 13, 2026
4.06
4.12
4.05
4.12
4.12
+2.90%
8,694
0.77
Feb 12, 2026
4.23
4.25
4.00
4.00
4.00
-5.33%
5,356
0.48
Feb 11, 2026
4.40
4.43
4.22
4.22
4.22
-6.47%
6,794
0.61
Feb 10, 2026
4.40
4.55
4.40
4.52
4.52
+4.42%
20,954
1.91
Feb 09, 2026
4.51
4.52
4.31
4.33
4.33
-1.66%
26,542
2.50
Feb 06, 2026
4.40
4.45
4.34
4.40
4.40
-3.40%
23,717
2.26
Feb 05, 2026
5.26
5.39
4.42
4.55
4.55
-11.00%
31,536
3.15
Feb 04, 2026
5.20
5.27
4.99
5.12
5.12
-3.03%
34,194
3.60
Feb 03, 2026
5.69
5.71
5.28
5.28
5.28
-8.62%
4,648
0.48
Feb 02, 2026
5.77
5.88
5.77
5.77
5.77
-3.12%
63,727
7.39
Jan 30, 2026
5.99
6.04
5.94
5.96
5.96
-3.50%
1,962
0.23
Jan 29, 2026
6.47
6.48
6.18
6.18
6.18
-2.77%
5,116
0.59
Rows: