Education
About Us
Working with TipRanks
Follow Us
Snap (DE:1SI)
XETRA:1SI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.98
3.98
3.93
3.93
3.93
-2.92%
6,983
0.60
Mar 18, 2026
4.05
4.08
4.00
4.05
4.05
-0.86%
9,412
0.81
Mar 17, 2026
4.00
4.10
4.00
4.08
4.08
+2.05%
1,043
0.09
Mar 16, 2026
4.05
4.10
3.99
4.00
4.00
-0.47%
4,201
0.35
Mar 13, 2026
4.09
4.09
4.00
4.02
4.02
-1.90%
7,560
0.63
Mar 12, 2026
4.19
4.19
4.07
4.10
4.10
-2.57%
7,617
0.64
Mar 11, 2026
4.24
4.31
4.14
4.20
4.20
-2.35%
16,440
1.41
Mar 10, 2026
4.41
4.44
4.28
4.31
4.31
-1.08%
16,476
1.44
Mar 09, 2026
4.38
4.38
4.33
4.35
4.35
-2.38%
12,113
1.07
Mar 06, 2026
4.60
4.60
4.46
4.46
4.46
-3.17%
2,210
0.20
Mar 05, 2026
4.65
4.70
4.60
4.60
4.60
-0.69%
11,007
0.98
Mar 04, 2026
4.46
4.64
4.46
4.64
4.64
+5.17%
19,916
1.55
Mar 03, 2026
4.39
4.46
4.37
4.41
4.41
+0.46%
7,980
0.63
Mar 02, 2026
4.29
4.41
4.25
4.39
4.39
+1.20%
60,228
5.13
Feb 27, 2026
4.44
4.44
4.32
4.34
4.34
-1.81%
12,415
1.07
Feb 26, 2026
4.27
4.48
4.27
4.42
4.42
+4.32%
4,433
0.39
Feb 25, 2026
4.25
4.32
4.20
4.23
4.23
+0.26%
3,944
0.34
Feb 24, 2026
4.19
4.26
4.18
4.22
4.22
+0.12%
3,528
0.31
Feb 23, 2026
4.29
4.35
4.22
4.22
4.22
-3.32%
10,286
0.91
Feb 20, 2026
4.27
4.36
4.18
4.36
4.36
+6.11%
13,468
1.20
Feb 19, 2026
4.18
4.18
4.10
4.11
4.11
-0.36%
5,357
0.48
Feb 18, 2026
4.01
4.15
3.97
4.13
4.13
+3.75%
1,805
0.16
Feb 17, 2026
4.10
4.12
3.96
3.98
3.98
-3.35%
8,855
0.79
Feb 16, 2026
4.15
4.17
4.11
4.17
4.17
+1.29%
7,871
0.70
Feb 13, 2026
4.06
4.12
4.05
4.12
4.12
+2.90%
8,694
0.77
Feb 12, 2026
4.23
4.25
4.00
4.00
4.00
-5.33%
5,356
0.48
Feb 11, 2026
4.40
4.43
4.22
4.22
4.22
-6.47%
6,794
0.61
Feb 10, 2026
4.40
4.55
4.40
4.52
4.52
+4.42%
20,954
1.91
Feb 09, 2026
4.51
4.52
4.31
4.33
4.33
-1.66%
26,542
2.50
Feb 06, 2026
4.40
4.45
4.34
4.40
4.40
-3.40%
23,717
2.26
Feb 05, 2026
5.26
5.39
4.42
4.55
4.55
-11.00%
31,536
3.15
Feb 04, 2026
5.20
5.27
4.99
5.12
5.12
-3.03%
34,194
3.60
Feb 03, 2026
5.69
5.71
5.28
5.28
5.28
-8.62%
4,648
0.48
Feb 02, 2026
5.77
5.88
5.77
5.77
5.77
-3.12%
63,727
7.39
Jan 30, 2026
5.99
6.04
5.94
5.96
5.96
-3.50%
1,962
0.23
Jan 29, 2026
6.47
6.48
6.18
6.18
6.18
-2.77%
5,116
0.59
Jan 28, 2026
6.24
6.52
6.24
6.35
6.35
+1.11%
6,422
0.74
Jan 27, 2026
6.41
6.41
6.26
6.28
6.28
-2.27%
1,102
0.13
Jan 26, 2026
6.38
6.48
6.38
6.43
6.43
-1.47%
3,911
0.44
Jan 23, 2026
6.53
6.56
6.42
6.52
6.52
-0.37%
1,775
0.20
Jan 22, 2026
6.35
6.60
6.35
6.55
6.55
+2.57%
16,613
1.88
Jan 21, 2026
6.29
6.38
6.27
6.38
6.38
+1.08%
2,212
0.25
Jan 20, 2026
6.32
6.35
6.23
6.32
6.32
-0.06%
4,394
0.50
Jan 19, 2026
6.48
6.48
6.19
6.32
6.32
-4.04%
16,410
1.87
Jan 16, 2026
6.74
6.74
6.55
6.59
6.59
-2.34%
1,983
0.23
Jan 15, 2026
6.84
6.84
6.70
6.74
6.74
-0.56%
6,080
0.69
Jan 14, 2026
6.86
6.88
6.73
6.78
6.78
-3.20%
16,140
1.85
Jan 13, 2026
7.04
7.09
7.01
7.01
7.01
-1.57%
2,186
0.24
Jan 12, 2026
7.02
7.12
6.92
7.12
7.12
-1.06%
19,097
2.19
Jan 09, 2026
7.16
7.22
7.16
7.19
7.19
+1.18%
707
0.08
Rows: