Seres Therapeutics (DE:1S90)
FRANKFURT:1S90
Want to see DE:1S90 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
May 07, 2026
6.65
6.65
6.42
6.42
6.42
-2.13%
0
0.00
May 06, 2026
6.25
6.56
6.25
6.56
6.56
+4.29%
0
0.00
May 05, 2026
6.43
6.43
6.29
6.29
6.29
-4.26%
0
0.00
May 04, 2026
6.34
6.57
6.34
6.57
6.57
+8.77%
0
0.00
May 01, 2026
6.04
6.04
5.86
6.04
6.04
0.00%
0
0.00
Apr 30, 2026
5.86
6.04
5.86
6.04
6.04
-1.15%
0
0.00
Apr 29, 2026
5.93
6.11
5.93
6.11
6.11
-2.40%
0
0.00
Apr 28, 2026
6.10
6.26
6.10
6.26
6.26
-5.44%
0
0.00
Apr 27, 2026
6.73
6.73
6.62
6.62
6.62
-3.78%
0
0.00
Apr 24, 2026
6.75
6.88
6.75
6.88
6.88
-5.49%
0
0.00
Apr 23, 2026
6.99
7.28
6.99
7.28
7.28
-0.95%
0
0.00
Apr 22, 2026
7.09
7.35
7.09
7.35
7.35
+0.14%
0
0.00
Apr 21, 2026
7.42
7.42
7.34
7.34
7.34
+0.96%
0
0.00
Apr 20, 2026
7.33
7.33
7.27
7.27
7.27
+0.28%
0
0.00
Apr 17, 2026
7.33
7.33
7.25
7.25
7.25
+0.28%
0
0.00
Apr 16, 2026
7.31
7.31
7.23
7.23
7.23
+3.14%
0
0.00
Apr 15, 2026
7.12
7.12
7.01
7.01
7.01
-4.23%
0
0.00
Apr 14, 2026
7.11
7.32
7.11
7.32
7.32
+4.27%
0
0.00
Apr 13, 2026
6.90
7.02
6.90
7.02
7.02
-2.90%
0
0.00
Apr 10, 2026
7.26
7.26
7.23
7.23
7.23
-2.17%
0
0.00
Apr 09, 2026
7.32
7.39
7.32
7.39
7.39
-1.60%
0
0.00
Apr 08, 2026
7.60
7.60
7.51
7.51
7.51
-0.40%
0
0.00
Apr 07, 2026
7.45
7.54
7.45
7.54
7.54
+1.89%
0
0.00
Apr 06, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.40
7.40
7.40
7.40
-3.77%
0
0.00
Apr 01, 2026
7.50
7.69
7.50
7.69
7.69
-6.22%
0
0.00
Mar 31, 2026
7.55
8.20
7.55
8.20
8.20
+4.86%
35
3.28
Mar 30, 2026
7.64
7.82
7.64
7.82
7.82
-2.37%
0
0.00
Mar 27, 2026
8.01
8.01
8.01
8.01
8.01
+3.62%
0
0.00
Mar 26, 2026
7.73
7.73
7.73
7.73
7.73
+10.11%
0
0.00
Mar 25, 2026
7.02
7.02
7.02
7.02
7.02
-3.04%
0
0.00
Mar 24, 2026
7.24
7.24
7.24
7.24
7.24
+2.26%
0
0.00
Mar 23, 2026
7.08
7.08
7.08
7.08
7.08
-5.73%
0
0.00
Mar 20, 2026
7.62
7.62
7.51
7.51
7.51
+2.04%
0
0.00
Mar 19, 2026
7.80
7.80
7.36
7.36
7.36
-5.88%
0
0.00
Mar 18, 2026
8.07
8.07
7.82
7.82
7.82
+4.83%
0
0.00
Mar 17, 2026
7.36
7.46
7.36
7.46
7.46
-1.32%
0
0.00
Mar 16, 2026
7.46
7.85
7.46
7.56
7.56
+0.80%
428
110.06
Mar 13, 2026
7.69
7.69
7.50
7.50
7.50
+1.21%
0
0.00
Mar 12, 2026
7.45
7.45
7.41
7.41
7.41
-2.11%
0
0.00
Mar 11, 2026
7.55
7.57
7.55
7.57
7.57
-0.92%
0
0.00
Mar 10, 2026
7.76
7.76
7.64
7.64
7.64
-1.42%
0
0.00
Mar 09, 2026
7.64
7.75
7.64
7.75
7.75
-0.26%
0
0.00
Mar 06, 2026
8.01
8.01
7.77
7.77
7.77
+1.57%
0
0.00
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
+0.79%
0
0.00
Mar 04, 2026
7.36
7.59
7.36
7.59
7.59
+0.66%
0
0.00
Mar 03, 2026
7.43
7.54
7.43
7.54
7.54
+4.43%
0
0.00
Mar 02, 2026
7.18
7.22
7.18
7.22
7.22
-1.77%
0
0.00
Rows: