Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics Inc. (DE:1S90)
NASDAQ:1S90
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.36
7.46
7.36
7.46
7.46
-1.32%
0
0.00
Mar 16, 2026
7.46
7.85
7.46
7.56
7.56
+0.80%
428
110.06
Mar 13, 2026
7.69
7.69
7.50
7.50
7.50
+1.21%
0
0.00
Mar 12, 2026
7.45
7.45
7.41
7.41
7.41
-2.11%
0
0.00
Mar 11, 2026
7.55
7.57
7.55
7.57
7.57
-0.92%
0
0.00
Mar 10, 2026
7.76
7.76
7.64
7.64
7.64
-1.42%
0
0.00
Mar 09, 2026
7.64
7.75
7.64
7.75
7.75
-0.26%
0
0.00
Mar 06, 2026
8.01
8.01
7.77
7.77
7.77
+1.57%
0
0.00
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
+0.79%
0
0.00
Mar 04, 2026
7.36
7.59
7.36
7.59
7.59
+0.66%
0
0.00
Mar 03, 2026
7.43
7.54
7.43
7.54
7.54
+4.43%
0
0.00
Mar 02, 2026
7.18
7.22
7.18
7.22
7.22
-1.77%
0
0.00
Feb 27, 2026
7.30
7.35
7.30
7.35
7.35
-1.08%
0
0.00
Feb 26, 2026
7.32
7.43
7.32
7.43
7.43
+3.05%
0
0.00
Feb 25, 2026
7.15
7.21
7.15
7.21
7.21
+6.50%
0
0.00
Feb 24, 2026
6.77
6.77
6.77
6.77
6.77
-4.24%
0
0.00
Feb 23, 2026
7.01
7.07
7.01
7.07
7.07
-0.56%
0
0.00
Feb 20, 2026
7.27
7.27
7.11
7.11
7.11
+4.25%
0
0.00
Feb 19, 2026
6.81
6.82
6.81
6.82
6.82
+1.49%
0
0.00
Feb 18, 2026
6.83
6.83
6.72
6.72
6.72
-1.61%
0
0.00
Feb 17, 2026
6.97
6.97
6.83
6.83
6.83
-2.15%
0
0.00
Feb 16, 2026
6.98
6.98
6.98
6.98
6.98
+3.41%
0
0.00
Feb 13, 2026
6.75
6.75
6.75
6.75
6.75
-43.09%
0
0.00
Feb 12, 2026
11.86
11.86
11.86
11.86
11.86
+0.85%
0
0.00
Feb 11, 2026
11.74
11.76
11.74
11.76
11.76
-1.34%
0
0.00
Feb 10, 2026
11.98
11.98
11.92
11.92
11.92
+3.83%
0
0.00
Feb 09, 2026
11.50
11.50
11.48
11.48
11.48
+3.61%
0
0.00
Feb 06, 2026
11.08
11.08
11.08
11.08
11.08
-4.65%
0
0.00
Feb 05, 2026
11.28
11.62
11.28
11.62
11.62
+1.22%
0
0.00
Feb 04, 2026
12.74
12.74
11.48
11.48
11.48
-8.45%
0
0.00
Feb 03, 2026
12.52
12.54
12.52
12.54
12.54
+1.29%
0
0.00
Feb 02, 2026
12.04
12.38
12.04
12.38
12.38
-0.80%
0
0.00
Jan 30, 2026
12.42
12.48
12.42
12.48
12.48
+1.13%
0
0.00
Jan 29, 2026
12.32
12.34
12.32
12.34
12.34
-0.96%
0
0.00
Jan 28, 2026
12.56
12.56
12.46
12.46
12.46
-1.11%
0
0.00
Jan 27, 2026
12.82
12.82
12.60
12.60
12.60
+1.78%
0
0.00
Jan 26, 2026
12.36
12.38
12.36
12.38
12.38
-2.98%
0
0.00
Jan 23, 2026
12.80
12.80
12.76
12.76
12.76
-0.78%
0
0.00
Jan 22, 2026
12.58
12.86
12.58
12.86
12.86
+1.42%
0
0.00
Jan 21, 2026
12.54
12.68
12.54
12.68
12.68
-0.78%
0
0.00
Jan 20, 2026
13.02
13.02
12.78
12.78
12.78
-3.77%
0
0.00
Jan 19, 2026
13.28
13.28
13.28
13.28
13.28
+3.59%
0
0.00
Jan 16, 2026
12.78
12.82
12.78
12.82
12.82
-3.17%
0
0.00
Jan 15, 2026
13.42
13.42
13.24
13.24
13.24
+2.00%
0
0.00
Jan 14, 2026
13.34
13.34
12.98
12.98
12.98
+2.04%
0
0.00
Jan 13, 2026
13.24
13.24
12.72
12.72
12.72
+0.79%
0
0.00
Jan 12, 2026
13.02
13.02
12.62
12.62
12.62
-1.87%
0
0.00
Jan 09, 2026
12.94
12.94
12.86
12.86
12.86
-6.27%
0
0.00
Jan 08, 2026
13.20
13.72
13.12
13.72
13.72
+6.03%
200
4.22
Jan 07, 2026
12.98
12.98
12.94
12.94
12.94
+1.89%
0
0.00
Rows: