Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics Inc. (DE:1S90)
:1S90
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
12.68
12.68
12.68
12.68
12.68
-1.09%
0
0.00
Dec 18, 2025
12.82
12.82
12.82
12.82
12.82
-5.04%
0
0.00
Dec 17, 2025
13.50
13.50
13.50
13.50
13.50
+2.58%
0
0.00
Dec 16, 2025
13.16
13.16
13.16
13.16
13.16
-6.80%
0
0.00
Dec 15, 2025
14.12
14.12
14.12
14.12
14.12
-1.26%
0
0.00
Dec 12, 2025
14.30
14.30
14.30
14.30
14.30
+1.27%
0
0.00
Dec 11, 2025
14.12
14.12
14.12
14.12
14.12
+0.43%
0
0.00
Dec 10, 2025
14.08
14.94
14.06
14.06
14.06
-0.85%
200
2.69
Dec 09, 2025
14.40
15.22
14.18
14.18
14.18
-0.98%
150
2.09
Dec 08, 2025
13.94
14.32
13.94
14.32
14.32
-2.85%
0
0.00
Dec 05, 2025
14.98
14.98
14.74
14.74
14.74
+0.82%
0
0.00
Dec 04, 2025
14.62
14.62
14.62
14.62
14.62
+1.53%
0
0.00
Dec 03, 2025
14.22
14.40
14.22
14.40
14.40
-1.91%
0
0.00
Dec 02, 2025
14.56
14.68
14.56
14.68
14.68
-1.87%
0
0.00
Dec 01, 2025
15.24
15.24
14.96
14.96
14.96
+4.03%
0
0.00
Nov 28, 2025
14.24
14.38
14.24
14.38
14.38
+1.27%
0
0.00
Nov 27, 2025
14.20
14.20
14.20
14.20
14.20
-0.98%
0
0.00
Nov 26, 2025
14.28
14.34
14.28
14.34
14.34
+0.42%
0
0.00
Nov 25, 2025
14.46
15.22
14.28
14.28
14.28
-6.42%
295
1.64
Nov 24, 2025
15.02
15.26
15.02
15.26
15.26
-14.27%
0
0.00
Nov 21, 2025
17.80
17.80
17.80
17.80
17.80
+17.11%
67
0.37
Nov 20, 2025
24.45
24.45
15.20
15.20
15.20
-29.79%
67
0.38
Nov 19, 2025
20.70
22.00
20.70
21.65
21.65
+31.53%
50
0.28
Nov 18, 2025
18.26
18.72
16.46
16.46
16.46
+7.86%
1,940
13.28
Nov 17, 2025
14.02
15.26
14.02
15.26
15.26
+4.66%
30
0.20
Nov 14, 2025
14.20
14.58
14.20
14.58
14.58
+6.27%
0
0.00
Nov 13, 2025
13.72
13.72
13.72
13.72
13.72
+4.41%
0
0.00
Nov 12, 2025
12.58
13.14
12.58
13.14
13.14
+10.61%
0
0.00
Nov 11, 2025
11.88
11.88
11.88
11.88
11.88
-1.98%
0
0.00
Nov 10, 2025
11.88
12.12
11.88
12.12
12.12
+4.30%
0
0.00
Nov 07, 2025
11.76
11.76
11.62
11.62
11.62
+7.79%
0
0.00
Nov 06, 2025
10.78
10.78
10.78
10.78
10.78
-4.60%
0
0.00
Nov 05, 2025
11.72
11.72
11.30
11.30
11.30
-11.86%
0
0.00
Nov 04, 2025
12.84
12.84
12.82
12.82
12.82
-7.77%
0
0.00
Nov 03, 2025
13.64
13.90
13.64
13.90
13.90
+1.46%
0
0.00
Oct 31, 2025
13.30
13.70
13.30
13.70
13.70
-1.15%
0
0.00
Oct 30, 2025
14.12
14.12
13.86
13.86
13.86
-1.98%
0
0.00
Oct 29, 2025
14.36
14.36
14.14
14.14
14.14
+1.58%
0
0.00
Oct 28, 2025
14.30
14.30
13.92
13.92
13.92
-8.42%
0
0.00
Oct 27, 2025
15.08
15.20
15.08
15.20
15.20
+2.43%
0
0.00
Oct 24, 2025
14.96
14.96
14.84
14.84
14.84
-3.01%
0
0.00
Oct 23, 2025
15.28
15.30
15.28
15.30
15.30
-0.78%
0
0.00
Oct 22, 2025
15.80
16.10
15.42
15.42
15.42
-3.50%
145
0.81
Oct 21, 2025
15.54
15.98
15.54
15.98
15.98
+1.14%
0
0.00
Oct 20, 2025
15.88
15.88
15.80
15.80
15.80
-1.62%
0
0.00
Oct 17, 2025
15.98
16.06
15.98
16.06
16.06
-4.63%
0
0.00
Oct 16, 2025
16.52
16.84
16.52
16.84
16.84
+1.08%
0
0.00
Oct 15, 2025
16.60
16.66
16.60
16.66
16.66
+1.34%
0
0.00
Oct 14, 2025
16.14
16.44
16.14
16.44
16.44
+0.37%
0
0.00
Oct 13, 2025
16.22
16.38
16.22
16.38
16.38
-0.73%
0
0.00
Rows: