Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics (DE:1S90)
FRANKFURT:1S90
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
14.56
14.58
14.56
14.58
14.58
+6.58%
100
0.61
Sep 23, 2025
13.68
13.68
13.68
13.68
13.68
-6.17%
0
0.00
Sep 22, 2025
14.58
14.58
14.58
14.58
14.58
-5.94%
0
0.00
Sep 19, 2025
14.96
15.50
14.96
15.50
15.50
+7.19%
0
0.00
Sep 18, 2025
14.44
14.46
14.44
14.46
14.46
+2.12%
5
0.03
Sep 17, 2025
14.34
14.58
14.16
14.16
14.16
+3.81%
100
0.61
Sep 16, 2025
13.02
13.64
13.02
13.64
13.64
+3.65%
100
0.62
Sep 15, 2025
13.28
13.28
13.16
13.16
13.16
+1.70%
0
0.00
Sep 12, 2025
14.64
14.64
12.94
12.94
12.94
-14.53%
720
4.79
Sep 11, 2025
14.88
15.14
14.88
15.14
15.14
-6.08%
0
0.00
Sep 10, 2025
15.58
16.34
15.58
16.12
16.12
+4.00%
300
2.06
Sep 09, 2025
19.04
19.54
15.28
15.50
15.50
-25.48%
2,230
20.26
Sep 08, 2025
22.35
25.90
20.60
20.80
20.80
+28.87%
4,559
120.93
Sep 05, 2025
15.76
16.14
15.76
16.14
16.14
+4.81%
0
0.00
Sep 04, 2025
15.52
15.52
15.40
15.40
15.40
-8.22%
0
0.00
Sep 03, 2025
16.32
16.78
16.32
16.78
16.78
+0.24%
0
0.00
Sep 02, 2025
16.14
16.74
16.14
16.74
16.74
+5.95%
0
0.00
Sep 01, 2025
15.80
15.80
15.80
15.80
15.80
-0.88%
0
0.00
Aug 29, 2025
15.88
15.94
15.88
15.94
15.94
+0.13%
0
0.00
Aug 28, 2025
16.04
16.04
15.92
15.92
15.92
-5.24%
0
0.00
Aug 27, 2025
16.28
16.80
16.28
16.80
16.80
+0.12%
0
0.00
Aug 26, 2025
16.14
16.78
16.14
16.78
16.78
+3.71%
0
0.00
Aug 25, 2025
16.22
16.22
16.18
16.18
16.18
+4.66%
0
0.00
Aug 22, 2025
15.46
15.46
15.46
15.46
15.46
-0.77%
0
0.00
Aug 21, 2025
15.40
15.58
15.40
15.58
15.58
+0.52%
0
0.00
Aug 20, 2025
13.62
15.50
13.62
15.50
15.50
+3.75%
60
1.63
Aug 19, 2025
14.80
14.94
14.80
14.94
14.94
+7.17%
0
0.00
Aug 18, 2025
13.94
13.94
13.94
13.94
13.94
-1.69%
0
0.00
Aug 15, 2025
14.06
14.18
14.06
14.18
14.18
+1.29%
0
0.00
Aug 14, 2025
13.32
14.00
13.32
14.00
14.00
+3.09%
0
0.00
Aug 13, 2025
12.92
13.58
12.92
13.58
13.58
+7.95%
1,719
181.71
Aug 12, 2025
12.24
12.58
12.24
12.58
12.58
+3.45%
0
0.00
Aug 11, 2025
11.92
12.16
11.92
12.16
12.16
-5.59%
0
0.00
Aug 08, 2025
12.84
12.88
12.84
12.88
12.88
+11.61%
0
0.00
Aug 07, 2025
11.54
11.54
11.54
11.54
11.54
-2.86%
0
0.00
Aug 06, 2025
12.10
12.28
11.88
11.88
11.88
-4.50%
60
7.05
Aug 05, 2025
12.52
12.52
12.44
12.44
12.44
+2.13%
0
0.00
Aug 04, 2025
11.86
12.18
11.86
12.18
12.18
+2.70%
0
0.00
Aug 01, 2025
12.16
12.16
11.86
11.86
11.86
-6.02%
0
0.00
Jul 31, 2025
11.98
12.62
11.98
12.62
12.62
+8.23%
0
0.00
Jul 30, 2025
10.52
11.66
10.52
11.66
11.66
+5.05%
480
540.00
Jul 29, 2025
11.20
11.20
11.10
11.10
11.10
-7.19%
0
0.00
Jul 28, 2025
12.16
12.16
11.96
11.96
11.96
+4.36%
0
0.00
Jul 25, 2025
11.18
11.46
11.18
11.46
11.46
+3.62%
0
0.00
Jul 24, 2025
10.84
11.06
10.84
11.06
11.06
+2.41%
0
0.00
Jul 23, 2025
11.04
11.04
10.66
10.80
10.80
-6.74%
56
∞
Jul 22, 2025
11.58
11.58
11.58
11.58
11.58
-5.08%
0
-
Jul 21, 2025
11.84
12.20
11.84
12.20
12.20
+0.33%
0
-
Jul 18, 2025
11.88
12.16
11.88
12.16
12.16
+2.01%
0
-
Jul 17, 2025
11.74
11.92
11.74
11.92
11.92
-3.40%
0
-
Rows: