tiprankstipranks
Trending News
More News >
Seres Therapeutics (DE:1S90)
FRANKFURT:1S90
Germany Market
Advertisement

Seres Therapeutics (1S90) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
15.52
15.52
15.40
15.40
15.40
-8.22%
0
0.00
Sep 03, 2025
16.32
16.78
16.32
16.78
16.78
+0.24%
0
0.00
Sep 02, 2025
16.14
16.74
16.14
16.74
16.74
+5.95%
0
0.00
Sep 01, 2025
15.80
15.80
15.80
15.80
15.80
-0.88%
0
0.00
Aug 29, 2025
15.88
15.94
15.88
15.94
15.94
+0.13%
0
0.00
Aug 28, 2025
16.04
16.04
15.92
15.92
15.92
-5.24%
0
0.00
Aug 27, 2025
16.28
16.80
16.28
16.80
16.80
+0.12%
0
0.00
Aug 26, 2025
16.14
16.78
16.14
16.78
16.78
+3.71%
0
0.00
Aug 25, 2025
16.22
16.22
16.18
16.18
16.18
+4.66%
0
0.00
Aug 22, 2025
15.46
15.46
15.46
15.46
15.46
-0.77%
0
0.00
Aug 21, 2025
15.40
15.58
15.40
15.58
15.58
+0.52%
0
0.00
Aug 20, 2025
13.62
15.50
13.62
15.50
15.50
+3.75%
60
1.63
Aug 19, 2025
14.80
14.94
14.80
14.94
14.94
+7.17%
0
0.00
Aug 18, 2025
13.94
13.94
13.94
13.94
13.94
-1.69%
0
0.00
Aug 15, 2025
14.06
14.18
14.06
14.18
14.18
+1.29%
0
0.00
Aug 14, 2025
13.32
14.00
13.32
14.00
14.00
+3.09%
0
0.00
Aug 13, 2025
12.92
13.58
12.92
13.58
13.58
+7.95%
1,719
181.71
Aug 12, 2025
12.24
12.58
12.24
12.58
12.58
+3.45%
0
0.00
Aug 11, 2025
11.92
12.16
11.92
12.16
12.16
-5.59%
0
0.00
Aug 08, 2025
12.84
12.88
12.84
12.88
12.88
+11.61%
0
0.00
Aug 07, 2025
11.54
11.54
11.54
11.54
11.54
-2.86%
0
0.00
Aug 06, 2025
12.10
12.28
11.88
11.88
11.88
-4.50%
60
7.05
Aug 05, 2025
12.52
12.52
12.44
12.44
12.44
+2.13%
0
0.00
Aug 04, 2025
11.86
12.18
11.86
12.18
12.18
+2.70%
0
0.00
Aug 01, 2025
12.16
12.16
11.86
11.86
11.86
-6.02%
0
0.00
Jul 31, 2025
11.98
12.62
11.98
12.62
12.62
+8.23%
0
0.00
Jul 30, 2025
10.52
11.66
10.52
11.66
11.66
+5.05%
480
540.00
Jul 29, 2025
11.20
11.20
11.10
11.10
11.10
-7.19%
0
0.00
Jul 28, 2025
12.16
12.16
11.96
11.96
11.96
+4.36%
0
0.00
Jul 25, 2025
11.18
11.46
11.18
11.46
11.46
+3.62%
0
0.00
Jul 24, 2025
10.84
11.06
10.84
11.06
11.06
+2.41%
0
0.00
Jul 23, 2025
11.04
11.04
10.66
10.80
10.80
-6.74%
56
Jul 22, 2025
11.58
11.58
11.58
11.58
11.58
-5.08%
0
-
Jul 21, 2025
11.84
12.20
11.84
12.20
12.20
+0.33%
0
-
Jul 18, 2025
11.88
12.16
11.88
12.16
12.16
+2.01%
0
-
Jul 17, 2025
11.74
11.92
11.74
11.92
11.92
-3.40%
0
-
Jul 16, 2025
12.32
12.34
12.32
12.34
12.34
-2.22%
0
-
Jul 15, 2025
12.62
12.62
12.62
12.62
12.62
+6,241.71%
0
-
Jul 14, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 11, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 10, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 09, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 08, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 07, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 04, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 03, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 02, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jul 01, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jun 30, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Jun 27, 2025
0.20
46.44
0.20
0.20
0.20
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis