Education
About Us
Working with TipRanks
Follow Us
Seres Therapeutics Inc. (DE:1S90)
NASDAQ:1S90
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.42
12.48
12.42
12.48
12.48
+1.13%
0
0.00
Jan 29, 2026
12.32
12.34
12.32
12.34
12.34
-0.96%
0
0.00
Jan 28, 2026
12.56
12.56
12.46
12.46
12.46
-1.11%
0
0.00
Jan 27, 2026
12.82
12.82
12.60
12.60
12.60
+1.78%
0
0.00
Jan 26, 2026
12.36
12.38
12.36
12.38
12.38
-2.98%
0
0.00
Jan 23, 2026
12.80
12.80
12.76
12.76
12.76
-0.78%
0
0.00
Jan 22, 2026
12.58
12.86
12.58
12.86
12.86
+1.42%
0
0.00
Jan 21, 2026
12.54
12.68
12.54
12.68
12.68
-0.78%
0
0.00
Jan 20, 2026
13.02
13.02
12.78
12.78
12.78
-3.77%
0
0.00
Jan 19, 2026
13.28
13.28
13.28
13.28
13.28
+3.59%
0
0.00
Jan 16, 2026
12.78
12.82
12.78
12.82
12.82
-3.17%
0
0.00
Jan 15, 2026
13.42
13.42
13.24
13.24
13.24
+2.00%
0
0.00
Jan 14, 2026
13.34
13.34
12.98
12.98
12.98
+2.04%
0
0.00
Jan 13, 2026
13.24
13.24
12.72
12.72
12.72
+0.79%
0
0.00
Jan 12, 2026
13.02
13.02
12.62
12.62
12.62
-1.87%
0
0.00
Jan 09, 2026
12.94
12.94
12.86
12.86
12.86
-6.27%
0
0.00
Jan 08, 2026
13.20
13.72
13.12
13.72
13.72
+6.03%
200
4.22
Jan 07, 2026
12.98
12.98
12.94
12.94
12.94
+1.89%
0
0.00
Jan 06, 2026
12.64
12.70
12.64
12.70
12.70
+1.44%
0
0.00
Jan 05, 2026
12.66
12.66
12.52
12.52
12.52
+2.12%
45
0.78
Jan 02, 2026
12.36
12.36
12.26
12.26
12.26
-0.81%
0
0.00
Dec 31, 2025
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Dec 30, 2025
12.36
12.36
12.36
12.36
12.36
+1.81%
0
0.00
Dec 29, 2025
12.14
12.14
12.14
12.14
12.14
+0.17%
0
0.00
Dec 24, 2025
12.12
12.12
12.12
12.12
12.12
0.00%
0
0.00
Dec 23, 2025
12.12
12.12
12.12
12.12
12.12
-3.04%
0
0.00
Dec 22, 2025
12.50
12.50
12.50
12.50
12.50
-1.42%
0
0.00
Dec 19, 2025
12.68
12.68
12.68
12.68
12.68
-1.09%
0
0.00
Dec 18, 2025
12.82
12.82
12.82
12.82
12.82
-5.04%
0
0.00
Dec 17, 2025
13.50
13.50
13.50
13.50
13.50
+2.58%
0
0.00
Dec 16, 2025
13.16
13.16
13.16
13.16
13.16
-6.80%
0
0.00
Dec 15, 2025
14.12
14.12
14.12
14.12
14.12
-1.26%
0
0.00
Dec 12, 2025
14.30
14.30
14.30
14.30
14.30
+1.27%
0
0.00
Dec 11, 2025
14.12
14.12
14.12
14.12
14.12
+0.43%
0
0.00
Dec 10, 2025
14.08
14.94
14.06
14.06
14.06
-0.85%
200
2.69
Dec 09, 2025
14.40
15.22
14.18
14.18
14.18
-0.98%
150
2.09
Dec 08, 2025
13.94
14.32
13.94
14.32
14.32
-2.85%
0
0.00
Dec 05, 2025
14.98
14.98
14.74
14.74
14.74
+0.82%
0
0.00
Dec 04, 2025
14.62
14.62
14.62
14.62
14.62
+1.53%
0
0.00
Dec 03, 2025
14.22
14.40
14.22
14.40
14.40
-1.91%
0
0.00
Dec 02, 2025
14.56
14.68
14.56
14.68
14.68
-1.87%
0
0.00
Dec 01, 2025
15.24
15.24
14.96
14.96
14.96
+4.03%
0
0.00
Nov 28, 2025
14.24
14.38
14.24
14.38
14.38
+1.27%
0
0.00
Nov 27, 2025
14.20
14.20
14.20
14.20
14.20
-0.98%
0
0.00
Nov 26, 2025
14.28
14.34
14.28
14.34
14.34
+0.42%
0
0.00
Nov 25, 2025
14.46
15.22
14.28
14.28
14.28
-6.42%
295
1.64
Nov 24, 2025
15.02
15.26
15.02
15.26
15.26
-14.27%
0
0.00
Nov 21, 2025
17.80
17.80
17.80
17.80
17.80
+17.11%
67
0.37
Nov 20, 2025
24.45
24.45
15.20
15.20
15.20
-29.79%
67
0.38
Nov 19, 2025
20.70
22.00
20.70
21.65
21.65
+31.53%
50
0.28
Rows: