Education
About Us
Working with TipRanks
Follow Us
Steadfast Group Limited (DE:1S6)
FRANKFURT:1S6
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Mar 13, 2026
2.56
2.58
2.56
2.56
2.56
+0.79%
0
0.00
Mar 12, 2026
2.56
2.56
2.54
2.54
2.54
-1.55%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 09, 2026
2.52
2.56
2.52
2.56
2.56
-3.03%
0
0.00
Mar 06, 2026
2.62
2.64
2.62
2.64
2.64
+2.33%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 04, 2026
2.52
2.56
2.52
2.56
2.56
+0.79%
0
0.00
Mar 03, 2026
2.56
2.56
2.54
2.54
2.54
-2.31%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-2.62%
0
0.00
Feb 27, 2026
2.64
2.72
2.62
2.72
2.67
+1.48%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.63
+0.77%
0
0.00
Feb 25, 2026
2.56
2.66
2.56
2.66
2.61
+6.40%
0
0.00
Feb 24, 2026
2.52
2.52
2.50
2.50
2.45
-7.40%
0
0.00
Feb 23, 2026
2.68
2.72
2.66
2.70
2.65
+1.49%
10,000
115.09
Feb 20, 2026
2.66
2.66
2.66
2.66
2.61
-0.76%
0
0.00
Feb 19, 2026
2.64
2.68
2.64
2.68
2.63
0.00%
0
0.00
Feb 18, 2026
2.64
2.68
2.64
2.68
2.63
+3.91%
900
12.40
Feb 17, 2026
2.58
2.60
2.58
2.58
2.53
+2.34%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.47
0.00%
0
0.00
Feb 13, 2026
2.52
2.56
2.52
2.52
2.47
-3.81%
170
2.43
Feb 12, 2026
2.62
2.62
2.62
2.62
2.57
-3.67%
0
0.00
Feb 11, 2026
2.70
2.72
2.70
2.72
2.67
+2.26%
0
0.00
Feb 10, 2026
2.66
2.66
2.66
2.66
2.61
-9.53%
1,400
29.36
Feb 09, 2026
2.94
2.94
2.94
2.94
2.89
+2.81%
0
0.00
Feb 06, 2026
2.86
2.86
2.86
2.86
2.81
-2.74%
0
0.00
Feb 05, 2026
3.04
3.04
2.94
2.94
2.89
0.00%
450
11.10
Feb 04, 2026
2.96
2.96
2.94
2.94
2.89
-3.93%
500
15.34
Feb 03, 2026
3.04
3.06
3.04
3.06
3.00
+0.67%
0
0.00
Feb 02, 2026
3.00
3.04
3.00
3.04
2.98
-1.29%
0
0.00
Jan 30, 2026
3.06
3.08
3.06
3.08
3.02
+1.31%
0
0.00
Jan 29, 2026
3.08
3.08
3.04
3.04
2.98
0.00%
0
0.00
Jan 28, 2026
3.04
3.04
3.04
3.04
2.98
+0.67%
0
0.00
Jan 27, 2026
3.00
3.02
3.00
3.02
2.96
-1.95%
0
0.00
Jan 26, 2026
3.08
3.10
3.08
3.08
3.02
0.00%
0
0.00
Jan 23, 2026
3.08
3.08
3.08
3.08
3.02
+0.63%
0
0.00
Jan 22, 2026
3.06
3.06
3.06
3.06
3.00
+1.35%
0
0.00
Jan 21, 2026
3.02
3.02
3.02
3.02
2.96
-0.67%
0
0.00
Jan 20, 2026
3.04
3.04
3.04
3.04
2.98
0.00%
0
0.00
Jan 19, 2026
3.04
3.04
3.04
3.04
2.98
+0.67%
0
0.00
Jan 16, 2026
3.02
3.02
3.02
3.02
2.96
+0.65%
0
0.00
Jan 15, 2026
2.98
3.00
2.98
3.00
2.95
+0.68%
0
0.00
Jan 14, 2026
3.00
3.00
2.98
2.98
2.93
-1.32%
0
0.00
Jan 13, 2026
3.02
3.02
3.02
3.02
2.96
0.00%
0
0.00
Jan 12, 2026
3.02
3.02
3.02
3.02
2.96
-0.67%
0
0.00
Jan 09, 2026
3.04
3.04
3.04
3.04
2.98
+0.67%
0
0.00
Jan 08, 2026
3.02
3.02
3.02
3.02
2.96
0.00%
0
0.00
Jan 07, 2026
3.02
3.02
3.02
3.02
2.96
+1.33%
0
0.00
Rows: