Education
About Us
Working with TipRanks
Follow Us
Steadfast Group Limited (DE:1S6)
FRANKFURT:1S6
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Dec 10, 2025
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Dec 09, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 08, 2025
2.84
2.86
2.84
2.86
2.86
-0.69%
0
0.00
Dec 05, 2025
2.86
2.88
2.86
2.88
2.88
+2.13%
0
0.00
Dec 04, 2025
2.80
2.84
2.80
2.82
2.82
+1.44%
1,002
1,262.52
Dec 03, 2025
2.78
2.78
2.78
2.78
2.78
-3.47%
0
0.00
Dec 02, 2025
2.86
2.88
2.86
2.88
2.88
+0.70%
0
0.00
Dec 01, 2025
2.92
2.92
2.86
2.86
2.86
-2.05%
50
∞
Nov 28, 2025
2.92
2.92
2.92
2.92
2.92
-15.12%
0
-
Nov 27, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 26, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 25, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 24, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 21, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 20, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 19, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 18, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 17, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
-
Nov 14, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 13, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 12, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 11, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 10, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 07, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 06, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 05, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 04, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Nov 03, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Oct 31, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Oct 30, 2025
3.44
3.46
3.44
3.44
3.44
0.00%
0
0.00
Oct 29, 2025
3.46
3.46
3.44
3.44
3.44
-4.97%
0
0.00
Oct 28, 2025
3.60
3.62
3.60
3.62
3.62
+5.23%
0
0.00
Oct 27, 2025
3.44
3.44
3.44
3.44
3.44
+6.83%
0
0.00
Oct 24, 2025
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Oct 23, 2025
3.24
3.24
3.24
3.24
3.24
+4.52%
0
0.00
Oct 22, 2025
3.22
3.22
3.10
3.10
3.10
-3.73%
0
0.00
Oct 21, 2025
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Oct 20, 2025
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Oct 17, 2025
3.16
3.18
3.14
3.18
3.18
-2.45%
0
0.00
Oct 16, 2025
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Oct 15, 2025
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Oct 14, 2025
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Oct 13, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Oct 10, 2025
3.34
3.34
3.32
3.32
3.32
0.00%
0
0.00
Oct 09, 2025
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Oct 08, 2025
3.28
3.30
3.28
3.30
3.30
0.00%
0
0.00
Oct 07, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Oct 06, 2025
3.28
3.30
3.28
3.30
3.30
+0.61%
0
0.00
Oct 03, 2025
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Rows: