tiprankstipranks
Steadfast Group Limited (DE:1S6)
FRANKFURT:1S6
Germany Market
1S6
Steadfast Group Limited
RESEARCH TOOLSreports

Steadfast Group Limited (1S6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
0
0.00
Apr 08, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Apr 07, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Apr 06, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Apr 01, 2026
2.52
2.56
2.52
2.56
2.56
+2.40%
2,000
9.39
Mar 31, 2026
2.52
2.52
2.50
2.50
2.50
+2.46%
0
0.00
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Mar 27, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Mar 26, 2026
2.48
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 24, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Mar 23, 2026
2.52
2.54
2.52
2.54
2.54
+2.42%
0
0.00
Mar 20, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
0.00
Mar 19, 2026
2.48
2.50
2.48
2.48
2.48
-0.80%
0
0.00
Mar 18, 2026
2.52
2.52
2.50
2.50
2.50
-1.57%
0
0.00
Mar 17, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Mar 13, 2026
2.56
2.58
2.56
2.56
2.56
+0.79%
0
0.00
Mar 12, 2026
2.56
2.56
2.54
2.54
2.54
-1.55%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 09, 2026
2.52
2.56
2.52
2.56
2.56
-2.99%
0
0.00
Mar 06, 2026
2.62
2.64
2.62
2.64
2.64
+2.29%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 04, 2026
2.52
2.56
2.52
2.56
2.56
+0.79%
0
0.00
Mar 03, 2026
2.56
2.56
2.54
2.54
2.54
-2.31%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-2.62%
0
0.00
Feb 27, 2026
2.64
2.72
2.62
2.72
2.67
+1.48%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.63
+0.77%
0
0.00
Feb 25, 2026
2.56
2.66
2.56
2.66
2.61
+6.40%
0
0.00
Feb 24, 2026
2.52
2.52
2.50
2.50
2.45
-7.40%
0
0.00
Feb 23, 2026
2.68
2.72
2.66
2.70
2.65
+1.49%
10,000
115.09
Feb 20, 2026
2.66
2.66
2.66
2.66
2.61
-0.76%
0
0.00
Feb 19, 2026
2.64
2.68
2.64
2.68
2.63
0.00%
0
0.00
Feb 18, 2026
2.64
2.68
2.64
2.68
2.63
+3.91%
900
12.40
Feb 17, 2026
2.58
2.60
2.58
2.58
2.53
+2.34%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.47
0.00%
0
0.00
Feb 13, 2026
2.52
2.56
2.52
2.52
2.47
-3.81%
170
2.43
Feb 12, 2026
2.62
2.62
2.62
2.62
2.57
-3.67%
0
0.00
Feb 11, 2026
2.70
2.72
2.70
2.72
2.67
+2.26%
0
0.00
Feb 10, 2026
2.66
2.66
2.66
2.66
2.61
-9.53%
1,400
29.36
Feb 09, 2026
2.94
2.94
2.94
2.94
2.89
+2.81%
0
0.00
Feb 06, 2026
2.86
2.86
2.86
2.86
2.81
-2.74%
0
0.00
Feb 05, 2026
3.04
3.04
2.94
2.94
2.89
0.00%
450
11.10
Feb 04, 2026
2.96
2.96
2.94
2.94
2.89
-3.93%
500
15.34
Feb 03, 2026
3.04
3.06
3.04
3.06
3.00
+0.67%
0
0.00
Feb 02, 2026
3.00
3.04
3.00
3.04
2.98
-1.29%
0
0.00
Jan 30, 2026
3.06
3.08
3.06
3.08
3.02
+1.31%
0
0.00
Rows:
50