Education
About Us
Working with TipRanks
Follow Us
Plastiques du Val de Loire SA (DE:1R9)
FRANKFURT:1R9
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 18, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 17, 2026
2.19
2.19
2.19
2.19
2.19
-0.45%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
0.00
Mar 13, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 12, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 11, 2026
2.19
2.19
2.19
2.19
2.19
+1.86%
0
0.00
Mar 10, 2026
2.15
2.15
2.15
2.15
2.15
-0.92%
0
0.00
Mar 09, 2026
2.18
2.18
2.17
2.17
2.17
-5.65%
600
8.91
Mar 06, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Mar 05, 2026
2.24
2.24
2.24
2.24
2.24
+0.45%
0
0.00
Mar 04, 2026
2.23
2.23
2.23
2.23
2.23
-7.47%
0
0.00
Mar 03, 2026
2.41
2.41
2.41
2.41
2.41
-2.03%
0
0.00
Mar 02, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Feb 27, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
+2.06%
0
0.00
Feb 24, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
0
0.00
Feb 23, 2026
2.42
2.42
2.42
2.42
2.42
-4.35%
0
0.00
Feb 20, 2026
2.53
2.53
2.53
2.53
2.53
-5.24%
0
0.00
Feb 19, 2026
2.67
2.67
2.67
2.67
2.67
-1.11%
0
0.00
Feb 18, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 17, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Feb 16, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
0
0.00
Feb 13, 2026
2.72
2.72
2.72
2.72
2.72
+1.12%
0
0.00
Feb 12, 2026
2.69
2.69
2.69
2.69
2.69
+1.13%
0
0.00
Feb 11, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Feb 10, 2026
2.64
2.64
2.64
2.64
2.64
+0.34%
0
0.00
Feb 09, 2026
2.63
2.63
2.63
2.63
2.63
-6.41%
0
0.00
Feb 06, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Feb 05, 2026
2.87
3.11
2.81
2.81
2.81
-3.10%
2,264
72.07
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
0.00
Feb 03, 2026
2.82
2.82
2.82
2.82
2.82
+4.83%
0
0.00
Feb 02, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Jan 30, 2026
2.69
2.69
2.69
2.69
2.69
+2.28%
0
0.00
Jan 29, 2026
2.63
2.63
2.63
2.63
2.63
+0.77%
0
0.00
Jan 28, 2026
2.61
2.61
2.61
2.61
2.61
+3.16%
0
0.00
Jan 27, 2026
2.53
2.53
2.53
2.53
2.53
-1.56%
0
0.00
Jan 26, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
0
0.00
Jan 23, 2026
2.54
2.54
2.54
2.54
2.54
-0.39%
0
0.00
Jan 22, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Jan 21, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
0
0.00
Jan 20, 2026
2.60
2.60
2.60
2.60
2.60
-5.45%
0
0.00
Jan 19, 2026
2.75
2.75
2.75
2.75
2.75
+1.10%
0
0.00
Jan 16, 2026
2.72
2.72
2.72
2.72
2.72
+11.02%
0
0.00
Jan 15, 2026
2.45
2.45
2.45
2.45
2.45
-9.26%
0
0.00
Jan 14, 2026
2.42
2.70
2.42
2.70
2.70
+22.73%
370
3.12
Jan 13, 2026
2.20
2.20
2.20
2.20
2.20
+1.38%
0
0.00
Jan 12, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
0.00
Jan 09, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Rows: