Education
About Us
Working with TipRanks
Follow Us
Plastiques du Val de Loire SA (DE:1R9)
FRANKFURT:1R9
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.45
2.45
2.45
2.45
2.45
-9.26%
0
0.00
Jan 14, 2026
2.42
2.70
2.42
2.70
2.70
+22.73%
370
3.12
Jan 13, 2026
2.20
2.20
2.20
2.20
2.20
+1.38%
0
0.00
Jan 12, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
0.00
Jan 09, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Jan 08, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jan 07, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jan 06, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jan 05, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Jan 02, 2026
2.12
2.12
2.12
2.12
2.12
-4.50%
0
0.00
Jan 01, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Dec 31, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Dec 30, 2025
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Dec 29, 2025
2.26
2.38
2.26
2.38
2.38
+8.18%
439
3.93
Dec 24, 2025
2.20
2.20
2.18
2.20
2.20
0.00%
0
0.00
Dec 23, 2025
2.18
2.20
2.18
2.20
2.20
-3.08%
1,170
12.57
Dec 22, 2025
2.27
2.27
2.27
2.27
2.27
+16.41%
0
0.00
Dec 19, 2025
1.95
1.95
1.95
1.95
1.95
+10.17%
0
0.00
Dec 18, 2025
1.77
1.77
1.77
1.77
1.77
+2.02%
0
0.00
Dec 17, 2025
1.74
1.74
1.74
1.74
1.74
-0.29%
0
0.00
Dec 16, 2025
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Dec 15, 2025
1.73
1.73
1.73
1.73
1.73
+6.46%
0
0.00
Dec 12, 2025
1.63
1.63
1.63
1.63
1.62
-4.97%
0
0.00
Dec 11, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Dec 10, 2025
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Dec 09, 2025
1.72
1.72
1.72
1.72
1.72
+0.94%
0
0.00
Dec 08, 2025
1.71
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.71
1.70
1.70
1.70
1.70
+0.83%
0
0.00
Dec 04, 2025
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Dec 03, 2025
1.68
1.68
1.68
1.68
1.68
+3.38%
0
0.00
Dec 02, 2025
1.63
1.63
1.63
1.63
1.62
-0.61%
0
0.00
Dec 01, 2025
1.64
1.64
1.64
1.64
1.64
+0.62%
0
0.00
Nov 28, 2025
1.63
1.63
1.63
1.63
1.62
-4.64%
0
0.00
Nov 27, 2025
1.71
1.70
1.70
1.70
1.70
-5.33%
0
0.00
Nov 26, 2025
1.80
1.80
1.80
1.80
1.80
+1.98%
0
0.00
Nov 25, 2025
1.77
1.77
1.77
1.77
1.76
+6.33%
0
0.00
Nov 24, 2025
1.66
1.66
1.66
1.66
1.66
-7.00%
0
0.00
Nov 21, 2025
1.79
1.79
1.79
1.79
1.78
-0.28%
0
0.00
Nov 20, 2025
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Nov 19, 2025
1.79
1.79
1.79
1.79
1.78
-2.94%
0
0.00
Nov 18, 2025
1.84
1.84
1.84
1.84
1.84
-1.39%
0
0.00
Nov 17, 2025
1.87
1.87
1.87
1.87
1.86
+0.81%
0
0.00
Nov 14, 2025
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Nov 13, 2025
1.87
1.87
1.87
1.87
1.87
-0.27%
0
0.00
Nov 12, 2025
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Nov 11, 2025
1.86
1.86
1.86
1.86
1.86
+5.10%
0
0.00
Nov 10, 2025
1.77
1.77
1.77
1.77
1.76
-1.40%
0
0.00
Nov 07, 2025
1.79
1.79
1.79
1.79
1.79
-1.59%
0
0.00
Nov 06, 2025
1.82
1.82
1.82
1.82
1.82
+2.77%
0
0.00
Nov 05, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Rows: