Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (DE:1QZ)
XETRA:1QZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
176.06
176.86
171.92
172.74
172.74
+1.58%
13,022
0.65
Mar 19, 2026
173.72
174.80
167.48
170.06
170.06
-2.86%
15,303
0.77
Mar 18, 2026
183.24
186.76
174.92
175.06
175.06
-2.12%
21,850
1.09
Mar 17, 2026
178.04
181.20
175.70
178.86
178.86
+2.46%
11,797
0.59
Mar 16, 2026
175.88
178.98
172.82
174.56
174.56
+1.17%
17,962
0.90
Mar 13, 2026
170.16
178.34
170.12
172.54
172.54
+1.88%
24,250
1.22
Mar 12, 2026
170.20
171.46
167.10
169.36
169.36
-0.27%
12,792
0.64
Mar 11, 2026
168.68
175.04
166.60
169.82
169.82
-0.62%
15,960
0.81
Mar 10, 2026
175.14
178.48
167.68
170.88
170.88
+0.99%
25,311
1.29
Mar 09, 2026
166.52
174.60
166.18
169.20
169.20
-0.34%
14,150
0.73
Mar 06, 2026
178.32
178.34
169.10
169.78
169.78
-4.58%
20,812
1.07
Mar 05, 2026
178.02
184.42
176.44
177.92
177.92
-1.32%
22,447
1.16
Mar 04, 2026
162.94
180.32
161.94
180.30
180.30
+14.81%
27,789
1.45
Mar 03, 2026
154.48
157.04
149.28
157.04
157.04
+0.43%
21,856
1.15
Mar 02, 2026
146.14
158.66
144.96
156.36
156.36
+3.44%
23,612
1.23
Feb 27, 2026
153.78
154.88
145.70
151.16
151.16
-2.45%
35,673
1.88
Feb 26, 2026
154.36
157.84
152.74
154.96
154.96
+1.27%
31,249
1.66
Feb 25, 2026
139.00
153.02
138.56
153.02
153.02
+14.14%
21,000
1.12
Feb 24, 2026
133.48
134.80
129.96
134.06
134.06
-3.32%
18,140
0.97
Feb 23, 2026
141.80
142.82
137.50
138.66
138.66
-5.16%
22,681
1.18
Feb 20, 2026
143.12
148.34
139.60
146.20
146.20
+5.21%
19,782
1.02
Feb 19, 2026
140.62
142.24
137.48
138.96
138.96
-3.19%
22,742
1.18
Feb 18, 2026
141.84
146.56
139.74
143.54
143.54
+0.36%
28,365
1.48
Feb 17, 2026
137.80
144.02
134.26
143.02
143.02
+3.44%
22,915
1.19
Feb 16, 2026
138.84
139.64
136.10
136.50
136.50
-1.27%
20,995
1.07
Feb 13, 2026
121.34
138.88
121.34
138.26
138.26
+16.38%
55,651
2.93
Feb 12, 2026
128.40
129.88
118.80
118.80
118.80
-7.07%
24,029
1.27
Feb 11, 2026
131.96
135.28
126.92
127.84
127.84
-8.75%
39,389
2.14
Feb 10, 2026
138.36
140.92
136.18
140.10
140.10
+0.75%
25,883
1.41
Feb 09, 2026
140.40
140.40
133.60
139.06
139.06
+2.25%
41,523
2.31
Feb 06, 2026
128.68
136.26
128.20
136.00
136.00
+3.67%
46,754
2.67
Feb 05, 2026
140.02
141.68
129.46
131.18
131.18
-8.69%
45,899
2.68
Feb 04, 2026
151.84
152.74
143.22
143.66
143.66
-5.83%
26,388
1.55
Feb 03, 2026
160.98
163.28
152.46
152.56
152.56
-5.04%
20,257
1.19
Feb 02, 2026
156.46
161.64
155.94
160.66
160.66
-2.20%
32,075
1.91
Jan 30, 2026
163.48
167.08
162.64
164.28
164.28
+0.55%
14,243
0.84
Jan 29, 2026
173.60
174.22
163.38
163.38
163.38
-6.64%
23,985
1.42
Jan 28, 2026
177.26
179.00
174.76
175.00
175.00
-0.70%
8,946
0.53
Jan 27, 2026
182.48
182.68
174.02
176.24
176.24
-1.88%
6,566
0.39
Jan 26, 2026
180.02
181.22
178.38
179.62
179.62
-3.11%
18,897
1.12
Jan 23, 2026
191.12
191.12
184.44
185.38
185.38
-3.39%
9,394
0.56
Jan 22, 2026
194.80
196.48
191.64
191.88
191.88
-1.20%
9,015
0.53
Jan 21, 2026
194.94
196.70
193.04
194.22
194.22
-1.73%
11,142
0.65
Jan 20, 2026
197.98
200.25
194.42
197.64
197.64
-1.48%
13,730
0.79
Jan 19, 2026
199.04
201.10
198.62
200.60
200.60
-2.55%
20,439
1.17
Jan 16, 2026
208.85
208.85
203.65
205.85
205.85
-2.69%
6,664
0.38
Jan 15, 2026
216.20
218.55
210.45
211.55
211.55
-5.47%
15,432
0.87
Jan 14, 2026
219.90
225.00
217.60
223.80
223.80
+3.85%
13,157
0.74
Jan 13, 2026
209.45
215.50
208.95
215.50
215.50
+1.79%
13,860
0.76
Jan 12, 2026
206.80
211.70
204.00
211.70
211.70
+2.22%
11,571
0.63
Rows: