Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (DE:1QZ)
XETRA:1QZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
227.40
228.95
213.45
218.10
218.10
-3.67%
15,420
0.83
Dec 12, 2025
230.20
236.35
225.35
226.40
226.40
+1.50%
12,325
0.66
Dec 11, 2025
230.25
231.00
222.35
223.05
223.05
-4.92%
14,984
0.81
Dec 10, 2025
239.10
239.25
233.20
234.60
234.60
-3.58%
17,275
0.94
Dec 09, 2025
234.00
243.90
229.65
243.30
243.30
+2.81%
11,448
0.62
Dec 08, 2025
235.45
237.30
232.00
236.65
236.65
+2.51%
9,285
0.50
Dec 05, 2025
236.10
236.60
227.55
230.85
230.85
-3.33%
9,081
0.49
Dec 04, 2025
237.75
240.00
232.65
238.80
238.80
+1.36%
16,866
0.92
Dec 03, 2025
231.90
236.55
227.05
235.60
235.60
+2.81%
17,538
0.96
Dec 02, 2025
224.70
234.65
224.55
229.15
229.15
+3.83%
16,337
0.90
Dec 01, 2025
225.90
228.40
217.10
220.70
220.70
-6.42%
17,630
0.98
Nov 28, 2025
233.30
241.60
233.00
235.85
235.85
+2.52%
28,235
1.58
Nov 27, 2025
234.00
234.25
228.50
230.05
230.05
+3.53%
26,439
1.51
Nov 26, 2025
221.45
224.40
217.30
222.20
222.20
+4.79%
18,109
1.04
Nov 25, 2025
219.85
219.90
208.00
212.05
212.05
-2.68%
19,427
1.13
Nov 24, 2025
215.00
219.85
211.15
217.90
217.90
+5.85%
18,471
1.08
Nov 21, 2025
202.05
213.00
199.92
205.85
205.85
-3.92%
52,868
3.16
Nov 20, 2025
230.50
231.35
214.25
214.25
214.25
-1.08%
25,613
1.55
Nov 19, 2025
224.75
227.55
216.60
216.60
216.60
-6.90%
19,042
1.16
Nov 18, 2025
224.05
232.65
223.20
232.65
232.65
+0.56%
23,364
1.43
Nov 17, 2025
246.55
248.10
228.35
231.35
231.35
-6.94%
25,701
1.58
Nov 14, 2025
245.05
250.00
228.70
248.60
248.60
-1.04%
46,909
3.00
Nov 13, 2025
265.25
266.35
249.50
251.20
251.20
-4.40%
12,017
0.77
Nov 12, 2025
264.80
271.95
260.25
262.75
262.75
-2.07%
16,521
1.06
Nov 11, 2025
273.00
274.05
268.00
268.30
268.30
-1.58%
9,140
0.58
Nov 10, 2025
277.55
280.00
269.75
272.60
272.60
+7.92%
21,210
1.34
Nov 07, 2025
259.50
260.30
245.60
252.60
252.60
-2.77%
19,374
1.22
Nov 06, 2025
275.75
277.55
259.80
259.80
259.80
-5.15%
17,243
1.07
Nov 05, 2025
270.35
277.40
269.75
273.90
273.90
-0.09%
23,258
1.45
Nov 04, 2025
277.80
283.50
273.50
274.15
274.15
-3.98%
20,271
1.24
Nov 03, 2025
295.60
297.45
283.80
285.50
285.50
-7.35%
19,103
1.16
Oct 31, 2025
299.70
313.20
290.50
308.15
308.15
+5.37%
20,858
1.25
Oct 30, 2025
300.65
303.75
289.35
292.45
292.45
-3.13%
22,939
1.34
Oct 29, 2025
306.85
308.75
297.10
301.90
301.90
-2.36%
16,674
0.91
Oct 28, 2025
308.65
316.25
307.95
309.20
309.20
-2.07%
7,809
0.41
Oct 27, 2025
314.95
317.55
307.05
315.75
315.75
+6.06%
15,001
0.79
Oct 24, 2025
285.15
300.45
283.60
297.70
297.70
+7.71%
10,268
0.53
Oct 23, 2025
281.50
281.50
274.65
276.40
276.40
+1.97%
13,113
0.67
Oct 22, 2025
287.00
288.50
270.40
271.05
271.05
-8.23%
20,403
1.04
Oct 21, 2025
292.85
295.90
289.35
295.35
295.35
-2.10%
11,038
0.56
Oct 20, 2025
297.25
303.40
291.30
301.70
301.70
+8.51%
28,705
1.43
Oct 17, 2025
273.20
284.40
269.00
278.05
278.05
-4.15%
27,831
1.37
Oct 16, 2025
292.10
293.35
288.70
290.10
290.10
-1.24%
13,645
0.66
Oct 15, 2025
295.95
299.75
291.70
293.75
293.75
-1.41%
25,826
1.21
Oct 14, 2025
297.10
302.75
289.45
297.95
297.95
-1.32%
23,878
1.11
Oct 13, 2025
316.50
319.30
298.10
301.95
301.95
-3.41%
34,242
1.59
Oct 10, 2025
334.95
347.00
312.60
312.60
312.60
-6.83%
17,387
0.80
Oct 09, 2025
331.60
338.10
327.25
335.50
335.50
+1.90%
13,354
0.60
Oct 08, 2025
321.95
331.60
321.95
329.25
329.25
+3.82%
9,596
0.42
Oct 07, 2025
327.05
332.00
316.85
317.15
317.15
-4.50%
15,032
0.65
Rows: