Coinbase Global (DE:1QZ)
XETRA:1QZ
Want to see DE:1QZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
157.74
163.18
155.32
162.84
162.84
-1.97%
29,280
1.35
May 07, 2026
168.62
169.76
165.22
166.12
166.12
+0.48%
12,369
0.56
May 06, 2026
168.80
173.26
164.86
165.32
165.32
-2.10%
32,544
1.45
May 05, 2026
177.20
182.50
167.74
168.86
168.86
-2.94%
31,855
1.41
May 04, 2026
169.90
176.00
166.42
173.98
173.98
+8.53%
36,016
1.60
May 01, 2026
160.30
160.74
154.66
160.30
160.30
0.00%
0
0.00
Apr 30, 2026
154.96
160.74
154.66
160.30
160.30
+4.01%
15,625
0.68
Apr 29, 2026
165.30
165.46
151.98
154.12
154.12
-5.68%
32,550
1.43
Apr 28, 2026
166.80
166.94
161.60
163.40
163.40
-2.41%
16,087
0.70
Apr 27, 2026
170.66
173.22
166.66
167.44
167.44
-1.42%
12,866
0.56
Apr 24, 2026
171.34
173.06
167.94
169.86
169.86
-2.01%
13,994
0.62
Apr 23, 2026
174.70
175.26
169.16
173.34
173.34
-1.89%
14,588
0.64
Apr 22, 2026
174.28
180.04
172.78
176.68
176.68
+2.66%
21,710
0.96
Apr 21, 2026
179.24
182.76
170.96
172.10
172.10
-1.68%
25,347
1.13
Apr 20, 2026
169.60
175.60
169.60
175.04
175.04
-2.59%
28,402
1.29
Apr 17, 2026
167.58
182.60
167.52
179.70
179.70
+7.90%
45,942
2.13
Apr 16, 2026
167.82
168.70
160.22
166.54
166.54
+3.56%
18,759
0.87
Apr 15, 2026
155.78
164.06
153.60
160.82
160.82
+1.81%
25,117
1.18
Apr 14, 2026
150.18
158.26
150.18
157.96
157.96
+7.96%
16,800
0.79
Apr 13, 2026
140.00
149.34
139.28
146.32
146.32
+2.94%
20,497
0.97
Apr 10, 2026
144.48
146.24
139.42
142.14
142.14
-3.48%
25,861
1.23
Apr 09, 2026
149.24
151.36
142.72
147.26
147.26
-3.78%
28,195
1.36
Apr 08, 2026
156.64
161.02
151.42
153.04
153.04
+5.04%
30,153
1.47
Apr 07, 2026
149.28
150.38
143.80
145.70
145.70
-1.63%
10,941
0.53
Apr 06, 2026
148.12
149.46
142.34
148.12
148.12
0.00%
0
0.00
Apr 03, 2026
148.12
149.46
142.34
148.12
148.12
0.00%
0
0.00
Apr 02, 2026
146.00
149.46
142.34
148.12
148.12
-1.82%
16,320
0.77
Apr 01, 2026
154.26
154.44
148.16
150.86
150.86
+4.34%
20,275
0.96
Mar 31, 2026
142.04
146.74
139.88
144.58
144.58
+1.29%
25,546
1.23
Mar 30, 2026
142.02
145.04
139.58
142.74
142.74
+1.68%
18,163
0.88
Mar 27, 2026
150.18
150.86
138.94
140.38
140.38
-6.11%
18,958
0.93
Mar 26, 2026
155.30
155.60
149.52
149.52
149.52
-6.85%
18,964
0.94
Mar 25, 2026
160.24
164.62
157.92
160.52
160.52
+1.67%
13,990
0.70
Mar 24, 2026
173.44
174.60
156.54
157.88
157.88
-8.03%
25,370
1.27
Mar 23, 2026
166.98
175.30
165.58
171.66
171.66
-0.63%
17,370
0.87
Mar 20, 2026
176.06
176.86
171.92
172.74
172.74
+1.58%
13,022
0.65
Mar 19, 2026
173.72
174.80
167.48
170.06
170.06
-2.86%
15,303
0.77
Mar 18, 2026
183.24
186.76
174.92
175.06
175.06
-2.12%
21,850
1.09
Mar 17, 2026
178.04
181.20
175.70
178.86
178.86
+2.46%
11,797
0.59
Mar 16, 2026
175.88
178.98
172.82
174.56
174.56
+1.17%
17,962
0.90
Mar 13, 2026
170.16
178.34
170.12
172.54
172.54
+1.88%
24,250
1.22
Mar 12, 2026
170.20
171.46
167.10
169.36
169.36
-0.27%
12,792
0.64
Mar 11, 2026
168.68
175.04
166.60
169.82
169.82
-0.62%
15,960
0.81
Mar 10, 2026
175.14
178.48
167.68
170.88
170.88
+0.99%
25,311
1.29
Mar 09, 2026
166.52
174.60
166.18
169.20
169.20
-0.34%
14,150
0.73
Mar 06, 2026
178.32
178.34
169.10
169.78
169.78
-4.58%
20,812
1.07
Mar 05, 2026
178.02
184.42
176.44
177.92
177.92
-1.32%
22,447
1.16
Mar 04, 2026
162.94
180.32
161.94
180.30
180.30
+14.81%
27,789
1.45
Mar 03, 2026
154.48
157.04
149.28
157.04
157.04
+0.43%
21,856
1.15
Mar 02, 2026
146.14
158.66
144.96
156.36
156.36
+3.44%
23,612
1.23
Rows: