Education
About Us
Working with TipRanks
Follow Us
Coinbase Global (DE:1QZ)
XETRA:1QZ
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
290.75
297.15
287.75
289.30
289.30
-1.18%
22,710
0.85
Sep 18, 2025
274.90
294.25
274.45
292.75
292.75
+7.61%
22,173
0.82
Sep 17, 2025
276.65
277.35
271.10
272.05
272.05
-0.17%
7,921
0.27
Sep 16, 2025
278.30
283.75
271.25
272.50
272.50
-1.34%
10,356
0.33
Sep 15, 2025
277.05
278.95
273.00
276.20
276.20
+0.71%
11,813
0.38
Sep 12, 2025
279.05
280.95
274.25
274.25
274.25
+0.04%
10,702
0.34
Sep 11, 2025
272.10
277.80
269.70
274.15
274.15
+0.07%
8,659
0.27
Sep 10, 2025
273.20
280.30
271.10
273.95
273.95
+2.64%
16,507
0.51
Sep 09, 2025
259.80
266.90
258.30
266.90
266.90
+2.99%
7,615
0.23
Sep 08, 2025
255.95
259.45
253.10
259.15
259.15
+2.88%
6,973
0.21
Sep 05, 2025
265.95
269.00
249.60
251.90
251.90
-3.06%
14,584
0.45
Sep 04, 2025
258.10
261.50
258.00
259.85
259.85
-0.82%
8,629
0.26
Sep 03, 2025
261.65
264.10
260.10
262.00
262.00
-0.51%
11,120
0.34
Sep 02, 2025
262.80
265.80
254.30
263.35
263.35
+0.88%
15,663
0.47
Sep 01, 2025
258.30
263.95
257.90
261.05
261.05
+0.31%
6,963
0.21
Aug 29, 2025
263.00
263.90
257.80
260.25
260.25
-2.18%
12,085
0.36
Aug 28, 2025
266.05
270.45
265.10
266.05
266.05
-0.11%
9,447
0.28
Aug 27, 2025
265.00
268.75
264.55
266.35
266.35
+2.13%
7,906
0.23
Aug 26, 2025
263.00
265.35
258.00
260.80
260.80
-2.83%
28,655
0.85
Aug 25, 2025
267.45
269.75
261.00
268.40
268.40
-1.81%
17,046
0.50
Aug 22, 2025
258.35
274.70
257.15
273.35
273.35
+4.63%
12,438
0.37
Aug 21, 2025
261.50
262.40
256.80
261.25
261.25
+0.02%
17,593
0.52
Aug 20, 2025
260.05
262.80
250.55
261.20
261.20
-1.64%
17,124
0.50
Aug 19, 2025
272.75
275.05
263.65
265.55
265.55
-3.12%
10,345
0.30
Aug 18, 2025
268.05
276.50
263.20
274.10
274.10
+0.48%
10,611
0.31
Aug 15, 2025
279.00
280.10
271.10
272.80
272.80
-0.47%
10,469
0.30
Aug 14, 2025
281.00
282.35
271.00
274.10
274.10
-1.67%
25,528
0.73
Aug 13, 2025
276.30
292.00
275.50
278.75
278.75
+0.81%
22,145
0.62
Aug 12, 2025
275.30
283.85
270.00
276.50
276.50
-3.19%
20,747
0.58
Aug 11, 2025
280.35
287.70
274.70
285.60
285.60
+9.47%
34,312
0.93
Aug 08, 2025
268.10
270.00
258.85
260.90
260.90
-3.69%
18,144
0.48
Aug 07, 2025
260.30
271.55
259.80
270.90
270.90
+6.70%
40,068
1.07
Aug 06, 2025
259.55
262.50
252.65
253.90
253.90
-2.61%
25,565
0.68
Aug 05, 2025
274.90
276.10
259.85
260.70
260.70
-5.71%
37,248
0.99
Aug 04, 2025
276.45
279.85
269.05
276.50
276.50
+0.25%
46,522
1.26
Aug 01, 2025
294.45
300.75
272.20
275.80
275.80
-17.52%
100,721
2.82
Jul 31, 2025
337.10
340.90
331.75
334.40
334.40
+0.94%
36,630
1.04
Jul 30, 2025
323.25
336.55
322.10
331.30
331.30
+3.73%
28,429
0.81
Jul 29, 2025
328.65
333.65
318.15
319.40
319.40
-1.57%
19,009
0.54
Jul 28, 2025
343.00
343.25
323.10
324.50
324.50
-3.25%
33,352
0.95
Jul 25, 2025
332.00
335.75
329.90
335.40
335.40
-0.24%
28,700
0.82
Jul 24, 2025
336.45
343.90
332.90
336.20
336.20
-0.15%
23,336
0.67
Jul 23, 2025
345.20
346.45
332.15
336.70
336.70
-3.14%
37,242
1.07
Jul 22, 2025
355.65
361.00
337.35
347.60
347.60
-6.63%
50,993
1.47
Jul 21, 2025
366.80
372.30
357.95
372.30
372.30
+1.15%
37,554
1.09
Jul 18, 2025
361.80
381.30
357.85
368.05
368.05
+5.01%
59,266
1.75
Jul 17, 2025
344.45
359.20
340.65
350.50
350.50
+3.36%
42,632
1.27
Jul 16, 2025
334.30
346.50
334.00
339.10
339.10
+0.56%
33,690
1.01
Jul 15, 2025
331.95
344.60
330.80
337.20
337.20
-0.10%
34,047
1.03
Jul 14, 2025
337.10
340.85
332.40
337.55
337.55
+3.12%
33,468
1.01
Rows: