Education
About Us
Working with TipRanks
Follow Us
Coinbase Global, Inc. (DE:1QZ)
:1QZ
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2025
334.30
346.50
334.00
339.10
339.10
+0.56%
33,690
1.01
Jul 15, 2025
331.95
344.60
330.80
337.20
337.20
-0.10%
34,047
1.03
Jul 14, 2025
337.10
340.85
332.40
337.55
337.55
+3.12%
33,468
1.01
Jul 11, 2025
341.10
341.30
326.00
327.35
327.35
+0.60%
52,563
1.60
Jul 10, 2025
318.40
325.80
316.05
325.40
325.40
+3.99%
39,445
1.20
Jul 09, 2025
302.45
312.95
301.80
312.90
312.90
+3.34%
26,909
0.81
Jul 08, 2025
304.15
315.00
300.65
302.80
302.80
-0.82%
29,823
0.88
Jul 07, 2025
301.05
309.35
299.25
305.30
305.30
+2.00%
15,716
0.45
Jul 04, 2025
299.45
299.80
297.95
299.30
299.30
-0.84%
8,251
0.24
Jul 03, 2025
300.50
304.40
296.75
301.85
301.85
+2.32%
24,052
0.69
Jul 02, 2025
290.75
298.00
287.35
295.00
295.00
+1.55%
22,931
0.66
Jul 01, 2025
295.45
299.10
285.85
290.50
290.50
-2.97%
30,609
0.88
Jun 30, 2025
303.05
307.15
298.25
299.40
299.40
-0.53%
14,388
0.41
Jun 27, 2025
321.90
321.90
296.55
301.00
301.00
-2.90%
41,162
1.19
Jun 26, 2025
306.05
320.10
300.40
310.00
310.00
+2.92%
41,884
1.22
Jun 25, 2025
297.90
318.10
296.55
301.20
301.20
+4.31%
87,371
2.63
Jun 24, 2025
273.75
290.55
267.40
288.75
288.75
+9.02%
59,198
1.82
Jun 23, 2025
265.50
272.60
260.50
264.85
264.85
-0.02%
47,546
1.48
Jun 20, 2025
251.85
269.25
251.00
264.90
264.90
+6.97%
148,834
4.94
Jun 19, 2025
253.75
254.15
242.75
247.65
247.65
+5.70%
139,092
4.92
Jun 18, 2025
221.65
234.30
219.15
234.30
234.30
+5.28%
20,377
0.72
Jun 17, 2025
222.25
224.65
220.10
222.55
222.55
+1.21%
20,007
0.71
Jun 16, 2025
213.60
220.35
212.25
219.90
219.90
+6.85%
31,009
1.10
Jun 13, 2025
202.40
209.40
202.40
205.80
205.80
-2.97%
31,969
1.13
Jun 12, 2025
215.60
216.30
209.60
212.10
212.10
-5.06%
27,248
0.96
Jun 11, 2025
223.40
226.40
221.85
223.40
223.40
+0.97%
20,489
0.70
Jun 10, 2025
225.80
229.40
221.25
221.25
221.25
-0.70%
14,599
0.49
Jun 09, 2025
222.00
226.25
221.70
222.80
222.80
+0.86%
17,904
0.59
Jun 06, 2025
217.45
224.60
216.05
220.90
220.90
-2.90%
17,710
0.58
Jun 05, 2025
225.00
231.20
220.50
227.50
227.50
+1.43%
20,171
0.65
Jun 04, 2025
227.90
231.20
223.30
224.30
224.30
-1.06%
27,108
0.87
Jun 03, 2025
218.05
228.30
216.60
226.70
226.70
+5.61%
21,632
0.68
Jun 02, 2025
215.95
218.95
212.90
214.65
214.65
-2.03%
22,560
0.70
May 30, 2025
218.30
219.40
215.90
219.10
219.10
-1.28%
21,150
0.65
May 29, 2025
232.55
233.00
220.10
221.95
221.95
-2.03%
16,857
0.51
May 28, 2025
234.10
236.00
224.75
226.55
226.55
-3.92%
22,243
0.67
May 27, 2025
235.30
238.70
233.70
235.80
235.80
+0.81%
25,225
0.75
May 26, 2025
237.10
237.10
233.60
233.90
233.90
+0.67%
8,386
0.25
May 23, 2025
240.50
240.50
230.00
232.35
232.35
-2.13%
30,693
0.91
May 22, 2025
234.45
240.00
231.95
237.40
237.40
+0.94%
34,722
1.04
May 21, 2025
233.00
236.75
228.05
235.20
235.20
+0.81%
17,245
0.52
May 20, 2025
234.80
240.75
231.15
233.30
233.30
-0.96%
18,583
0.56
May 19, 2025
230.05
237.10
226.50
235.55
235.55
-0.61%
48,798
1.48
May 16, 2025
216.70
237.55
216.50
237.00
237.00
+6.42%
49,072
1.50
May 15, 2025
231.25
231.25
215.75
222.70
222.70
-3.09%
46,451
1.44
May 14, 2025
234.20
235.35
224.75
229.80
229.80
+3.58%
87,929
2.83
May 13, 2025
205.15
221.85
203.00
221.85
221.85
+16.68%
67,651
2.24
May 12, 2025
184.02
191.52
184.02
190.14
190.14
+5.54%
35,928
1.20
May 09, 2025
180.44
190.00
178.84
180.16
180.16
-2.20%
40,088
1.36
May 08, 2025
180.32
184.26
179.00
184.22
184.22
+5.76%
24,589
0.84
Rows: