Industrial Logistics Properties Trust (DE:1QY)
NASDAQ:1QY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.76
4.76
4.76
4.76
4.76
+0.42%
0
-
Apr 09, 2026
4.74
4.74
4.74
4.74
4.74
+2.16%
0
-
Apr 08, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
0
-
Apr 07, 2026
4.70
4.70
4.70
4.70
4.70
-1.51%
0
-
Apr 06, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
-
Apr 03, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
-
Apr 02, 2026
4.77
4.77
4.77
4.77
4.77
-1.24%
0
-
Apr 01, 2026
4.83
4.83
4.83
4.83
4.83
-2.97%
0
-
Mar 31, 2026
4.98
4.98
4.98
4.98
4.98
+2.38%
0
-
Mar 30, 2026
4.86
4.86
4.86
4.86
4.86
-3.11%
0
-
Mar 27, 2026
5.02
5.02
5.02
5.02
5.02
+0.48%
0
-
Mar 26, 2026
5.00
5.00
5.00
5.00
5.00
+0.36%
0
-
Mar 25, 2026
4.98
4.98
4.98
4.98
4.98
-0.64%
0
-
Mar 24, 2026
5.01
5.01
5.01
5.01
5.01
+1.83%
0
-
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
-5.11%
0
-
Mar 20, 2026
5.19
5.19
5.19
5.19
5.19
-0.48%
0
-
Mar 19, 2026
5.21
5.21
5.21
5.21
5.21
-2.98%
0
-
Mar 18, 2026
5.37
5.37
5.37
5.37
5.37
+1.99%
0
-
Mar 17, 2026
5.27
5.27
5.27
5.27
5.27
+1.06%
0
-
Mar 16, 2026
5.21
5.21
5.21
5.21
5.21
-0.10%
0
-
Mar 13, 2026
5.22
5.22
5.22
5.22
5.22
-1.32%
0
-
Mar 12, 2026
5.29
5.29
5.29
5.29
5.29
+0.96%
0
-
Mar 11, 2026
5.24
5.24
5.24
5.24
5.24
+1.45%
0
-
Mar 10, 2026
5.16
5.16
5.16
5.16
5.16
-2.82%
0
-
Mar 09, 2026
5.31
5.31
5.31
5.31
5.31
-2.48%
0
-
Mar 06, 2026
5.45
5.45
5.45
5.45
5.45
-2.51%
0
-
Mar 05, 2026
5.59
5.59
5.59
5.59
5.59
+1.64%
0
-
Mar 04, 2026
5.50
5.50
5.50
5.50
5.50
+7.12%
0
-
Mar 03, 2026
5.13
5.13
5.13
5.13
5.13
+4.06%
0
-
Mar 02, 2026
4.93
4.93
4.93
4.93
4.93
-1.79%
0
-
Feb 27, 2026
5.02
5.02
5.02
5.02
5.02
+0.88%
0
-
Feb 26, 2026
4.98
4.98
4.98
4.98
4.98
+2.64%
0
-
Feb 25, 2026
4.85
4.85
4.85
4.85
4.85
-1.94%
0
-
Feb 24, 2026
4.94
4.94
4.94
4.94
4.94
+1.73%
0
-
Feb 23, 2026
4.86
4.86
4.86
4.86
4.86
+0.66%
0
-
Feb 20, 2026
4.83
4.83
4.83
4.83
4.83
+3.96%
0
-
Feb 19, 2026
4.64
4.64
4.64
4.64
4.64
+1.18%
0
-
Feb 18, 2026
4.59
4.59
4.59
4.59
4.59
+1.10%
0
-
Feb 17, 2026
4.54
4.54
4.54
4.54
4.54
+0.18%
0
-
Feb 16, 2026
4.53
4.53
4.53
4.53
4.53
+1.30%
0
-
Feb 13, 2026
4.47
4.47
4.47
4.47
4.47
-1.41%
0
-
Feb 12, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
0
-
Feb 11, 2026
4.60
4.60
4.60
4.60
4.60
+0.13%
0
-
Feb 10, 2026
4.59
4.59
4.59
4.59
4.59
-1.25%
0
-
Feb 09, 2026
4.65
4.65
4.65
4.65
4.65
+2.97%
0
-
Feb 06, 2026
4.52
4.52
4.52
4.52
4.52
+1.21%
0
-
Feb 05, 2026
4.46
4.46
4.46
4.46
4.46
-0.27%
0
-
Feb 04, 2026
4.47
4.47
4.47
4.47
4.47
+0.25%
0
-
Feb 03, 2026
4.46
4.46
4.46
4.46
4.46
+1.80%
0
-
Feb 02, 2026
4.38
4.38
4.38
4.38
4.38
-0.23%
0
-
Rows: