Education
About Us
Working with TipRanks
Follow Us
AEDAS Homes SA (DE:1QK)
FRANKFURT:1QK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.25
22.90
22.25
22.50
22.50
-1.10%
0
0.00
Mar 19, 2026
22.35
22.75
22.35
22.75
22.75
-1.09%
0
0.00
Mar 18, 2026
22.55
23.15
22.55
23.00
23.00
-0.65%
0
0.00
Mar 17, 2026
22.20
23.15
22.20
23.15
23.15
+1.98%
0
0.00
Mar 16, 2026
21.95
22.70
21.95
22.70
22.70
+0.89%
0
0.00
Mar 13, 2026
21.50
22.50
21.50
22.50
22.50
+1.81%
0
0.00
Mar 12, 2026
22.05
22.40
22.05
22.10
22.10
-2.64%
0
0.00
Mar 11, 2026
21.25
22.80
21.25
22.70
22.70
-0.44%
0
0.00
Mar 10, 2026
22.15
22.80
22.15
22.80
22.80
+0.88%
0
0.00
Mar 09, 2026
22.35
22.80
22.35
22.60
22.60
-1.09%
0
0.00
Mar 06, 2026
22.40
22.85
22.40
22.85
22.85
0.00%
0
0.00
Mar 05, 2026
22.50
22.95
22.50
22.85
22.85
0.00%
4
1.31
Mar 04, 2026
22.50
22.85
22.50
22.85
22.85
+1.11%
44
18.73
Mar 03, 2026
22.20
22.75
22.20
22.60
22.60
-1.53%
0
0.00
Mar 02, 2026
22.70
23.00
22.70
22.95
22.95
-1.71%
0
0.00
Feb 27, 2026
22.65
23.35
22.65
23.35
23.35
-0.21%
0
0.00
Feb 26, 2026
22.80
23.40
22.80
23.40
23.40
0.00%
0
0.00
Feb 25, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Feb 24, 2026
22.85
23.40
22.85
23.40
23.40
-0.21%
0
0.00
Feb 23, 2026
23.50
23.50
23.45
23.45
23.45
0.00%
0
0.00
Feb 20, 2026
22.85
23.50
22.85
23.45
23.45
-0.21%
0
0.00
Feb 19, 2026
22.85
23.50
22.85
23.50
23.50
0.00%
0
0.00
Feb 18, 2026
22.85
23.50
22.85
23.50
23.50
0.00%
0
0.00
Feb 17, 2026
22.80
23.50
22.80
23.50
23.50
0.00%
0
0.00
Feb 16, 2026
22.85
23.50
22.85
23.50
23.50
+0.21%
0
0.00
Feb 13, 2026
22.75
23.45
22.75
23.45
23.45
+0.21%
0
0.00
Feb 12, 2026
22.80
23.40
22.80
23.40
23.40
0.00%
0
0.00
Feb 11, 2026
22.70
23.40
22.70
23.40
23.40
-0.21%
0
0.00
Feb 10, 2026
22.75
23.45
22.75
23.45
23.45
+0.21%
0
0.00
Feb 09, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Feb 06, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Feb 05, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Feb 04, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Feb 03, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Feb 02, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Jan 30, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Jan 29, 2026
22.75
23.40
22.75
23.40
23.40
-0.21%
0
0.00
Jan 28, 2026
22.80
23.45
22.80
23.45
23.45
0.00%
0
0.00
Jan 27, 2026
22.80
23.45
22.80
23.45
23.45
0.00%
0
0.00
Jan 26, 2026
22.75
23.45
22.75
23.45
23.45
0.00%
0
0.00
Jan 23, 2026
22.75
23.45
22.75
23.45
23.45
0.00%
0
0.00
Jan 22, 2026
22.70
23.45
22.70
23.45
23.45
+0.21%
0
0.00
Jan 21, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Jan 20, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Jan 19, 2026
22.70
23.40
22.70
23.40
23.40
0.00%
0
0.00
Jan 16, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Jan 15, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Jan 14, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Jan 13, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Jan 12, 2026
22.75
23.40
22.75
23.40
23.40
0.00%
0
0.00
Rows: