tiprankstipranks
AEDAS Homes SA (DE:1QK)
FRANKFURT:1QK
Germany Market
1QK
AEDAS Homes SA
RESEARCH TOOLSreports
Want to see DE:1QK full AI Analyst Report?

AEDAS Homes SA (1QK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
22.05
22.75
22.05
22.75
22.75
-0.22%
0
0.00
May 19, 2026
22.10
22.80
22.10
22.80
22.80
0.00%
0
0.00
May 18, 2026
22.40
22.90
22.40
22.80
22.80
-0.44%
0
0.00
May 15, 2026
22.35
22.95
22.35
22.90
22.90
-4.98%
0
0.00
May 14, 2026
22.50
24.10
22.50
24.10
24.10
+4.33%
5
6.56
May 13, 2026
22.35
23.10
22.35
23.10
23.10
0.00%
0
0.00
May 12, 2026
22.40
23.10
22.40
23.10
23.10
+0.43%
0
0.00
May 11, 2026
22.10
23.00
22.10
23.00
23.00
+2.22%
0
0.00
May 08, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
May 07, 2026
21.90
22.50
21.90
22.50
22.50
0.00%
0
0.00
May 06, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
May 05, 2026
21.80
22.50
21.80
22.50
22.50
+0.90%
0
0.00
May 04, 2026
21.90
22.45
21.90
22.30
22.30
-0.67%
0
0.00
May 01, 2026
22.45
22.45
21.80
22.45
22.45
0.00%
0
0.00
Apr 30, 2026
21.80
22.45
21.80
22.45
22.45
0.00%
0
0.00
Apr 29, 2026
21.95
22.45
21.95
22.45
22.45
0.00%
0
0.00
Apr 28, 2026
21.85
22.45
21.85
22.45
22.45
0.00%
0
0.00
Apr 27, 2026
22.00
22.50
22.00
22.45
22.45
0.00%
0
0.00
Apr 24, 2026
21.95
22.45
21.95
22.45
22.45
0.00%
0
0.00
Apr 23, 2026
21.95
22.45
21.95
22.45
22.45
0.00%
0
0.00
Apr 22, 2026
21.85
22.45
21.85
22.45
22.45
+0.22%
0
0.00
Apr 21, 2026
21.75
22.40
21.75
22.40
22.40
-0.22%
0
0.00
Apr 20, 2026
21.85
22.45
21.85
22.45
22.45
-0.22%
0
0.00
Apr 17, 2026
21.95
22.50
21.95
22.50
22.50
0.00%
0
0.00
Apr 16, 2026
21.75
22.50
21.75
22.50
22.50
+0.67%
0
0.00
Apr 15, 2026
21.75
22.45
21.75
22.35
22.35
-0.45%
0
0.00
Apr 14, 2026
21.85
22.55
21.85
22.45
22.45
0.00%
0
0.00
Apr 13, 2026
21.85
22.50
21.85
22.45
22.45
0.00%
0
0.00
Apr 10, 2026
21.85
22.45
21.85
22.45
22.45
+0.22%
0
0.00
Apr 09, 2026
21.85
22.45
21.85
22.40
22.40
-0.44%
0
0.00
Apr 08, 2026
21.85
22.50
21.85
22.50
22.50
-0.44%
0
0.00
Apr 07, 2026
22.20
22.65
22.20
22.60
22.60
+0.22%
0
0.00
Apr 06, 2026
22.55
22.55
22.05
22.55
22.55
0.00%
0
0.00
Apr 03, 2026
22.55
22.55
22.05
22.55
22.55
0.00%
0
0.00
Apr 02, 2026
22.05
22.55
22.05
22.55
22.55
-0.22%
0
0.00
Apr 01, 2026
21.90
22.60
21.90
22.60
22.60
+0.89%
0
0.00
Mar 31, 2026
21.85
22.40
21.85
22.40
22.40
-0.44%
0
0.00
Mar 30, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
Mar 27, 2026
22.10
22.75
22.10
22.50
22.50
-1.10%
0
0.00
Mar 26, 2026
22.20
22.75
22.20
22.75
22.75
-0.66%
0
0.00
Mar 25, 2026
22.15
22.90
22.15
22.90
22.90
+0.88%
0
0.00
Mar 24, 2026
22.20
22.80
22.20
22.70
22.70
-0.44%
0
0.00
Mar 23, 2026
22.00
22.80
22.00
22.80
22.80
+1.33%
0
0.00
Mar 20, 2026
22.25
22.90
22.25
22.50
22.50
-1.10%
0
0.00
Mar 19, 2026
22.35
22.75
22.35
22.75
22.75
-1.09%
0
0.00
Mar 18, 2026
22.55
23.15
22.55
23.00
23.00
-0.65%
0
0.00
Mar 17, 2026
22.20
23.15
22.20
23.15
23.15
+1.98%
0
0.00
Mar 16, 2026
21.95
22.70
21.95
22.70
22.70
+0.89%
0
0.00
Mar 13, 2026
21.50
22.50
21.50
22.50
22.50
+1.81%
0
0.00
Mar 12, 2026
22.05
22.40
22.05
22.10
22.10
-2.64%
0
0.00
Rows:
50