Dropbox Inc (DE:1Q5)
FRANKFURT:1Q5
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.90
18.90
18.61
18.74
18.74
-1.29%
0
0.00
Apr 09, 2026
19.31
19.31
18.62
18.98
18.98
-2.52%
205
1.63
Apr 08, 2026
20.75
20.80
19.47
19.47
19.47
-4.45%
220
1.80
Apr 07, 2026
20.49
20.75
20.38
20.38
20.38
+0.69%
0
0.00
Apr 06, 2026
20.24
20.24
19.54
20.24
20.24
0.00%
0
0.00
Apr 03, 2026
20.24
20.24
19.54
20.24
20.24
0.00%
0
0.00
Apr 02, 2026
19.54
20.24
19.54
20.24
20.24
+1.96%
0
0.00
Apr 01, 2026
19.64
19.85
19.42
19.85
19.85
+0.94%
50
0.40
Mar 31, 2026
19.69
19.69
19.49
19.67
19.67
+0.03%
500
4.26
Mar 30, 2026
19.21
19.85
19.21
19.66
19.66
+2.56%
0
0.00
Mar 27, 2026
19.76
19.76
19.17
19.17
19.17
-2.72%
0
0.00
Mar 26, 2026
19.50
19.86
19.50
19.71
19.71
+0.56%
0
0.00
Mar 25, 2026
19.90
19.90
19.50
19.60
19.60
-1.53%
0
0.00
Mar 24, 2026
20.92
20.92
19.90
19.90
19.90
-4.56%
0
0.00
Mar 23, 2026
21.42
21.46
20.85
20.85
20.85
-3.43%
0
0.00
Mar 20, 2026
21.58
21.74
21.50
21.59
21.59
-0.37%
150
1.31
Mar 19, 2026
21.73
21.97
21.66
21.67
21.67
-0.46%
0
0.00
Mar 18, 2026
22.21
22.21
21.77
21.77
21.77
-1.40%
0
0.00
Mar 17, 2026
22.08
22.41
22.08
22.08
22.08
-0.23%
0
0.00
Mar 16, 2026
22.66
22.66
22.10
22.13
22.13
-1.56%
8
0.07
Mar 13, 2026
22.37
22.66
22.31
22.48
22.48
+0.22%
0
0.00
Mar 12, 2026
22.20
22.49
22.20
22.43
22.43
+0.67%
0
0.00
Mar 11, 2026
22.66
22.66
22.09
22.28
22.28
-1.76%
0
0.00
Mar 10, 2026
22.95
22.95
22.50
22.68
22.68
-1.09%
0
0.00
Mar 09, 2026
22.69
23.02
22.69
22.93
22.93
-0.35%
0
0.00
Mar 06, 2026
22.64
23.01
22.63
23.01
23.01
+0.92%
150
1.31
Mar 05, 2026
22.36
22.86
22.36
22.80
22.80
+1.79%
0
0.00
Mar 04, 2026
22.30
22.53
22.30
22.40
22.40
-0.53%
0
0.00
Mar 03, 2026
21.03
22.52
21.03
22.52
22.52
+5.43%
0
0.00
Mar 02, 2026
20.87
21.40
20.87
21.36
21.36
+1.57%
0
0.00
Feb 27, 2026
20.90
21.10
20.86
21.03
21.03
-0.10%
500
4.69
Feb 26, 2026
20.53
21.38
20.53
21.05
21.05
+1.99%
0
0.00
Feb 25, 2026
20.46
20.70
20.40
20.64
20.64
+0.29%
540
5.45
Feb 24, 2026
20.76
21.06
20.40
20.58
20.58
-0.39%
270
2.85
Feb 23, 2026
21.38
21.38
20.61
20.66
20.66
-3.91%
660
7.51
Feb 20, 2026
20.45
21.53
20.24
21.50
21.50
+2.09%
2,115
38.90
Feb 19, 2026
20.84
21.13
20.84
21.06
21.06
+0.48%
660
13.49
Feb 18, 2026
20.58
20.96
20.53
20.96
20.96
+1.80%
0
0.00
Feb 17, 2026
20.43
20.60
20.43
20.59
20.59
+0.29%
0
0.00
Feb 16, 2026
20.59
20.59
20.49
20.53
20.53
-0.44%
0
0.00
Feb 13, 2026
20.36
20.75
20.36
20.62
20.62
+0.73%
0
0.00
Feb 12, 2026
20.50
20.68
20.03
20.47
20.47
-0.29%
0
0.00
Feb 11, 2026
20.89
21.16
20.36
20.53
20.53
-2.24%
590
12.30
Feb 10, 2026
20.76
21.09
20.76
21.00
21.00
+0.77%
209
4.68
Feb 09, 2026
21.00
21.00
20.61
20.84
20.84
-1.28%
0
0.00
Feb 06, 2026
20.55
21.11
20.55
21.11
21.11
+1.83%
5
0.10
Feb 05, 2026
21.22
21.42
20.73
20.73
20.73
-2.40%
8
0.17
Feb 04, 2026
21.12
21.31
21.12
21.24
21.24
+0.28%
0
0.00
Feb 03, 2026
21.71
21.71
20.73
21.18
21.18
-2.62%
0
0.00
Feb 02, 2026
21.14
21.83
21.14
21.75
21.75
+1.02%
0
0.00
Rows: