Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (DE:1Q3)
FRANKFURT:1Q3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
63.50
63.50
63.50
63.50
63.50
+0.32%
0
0.00
Mar 17, 2026
63.30
63.30
63.30
63.30
63.30
-1.86%
0
0.00
Mar 16, 2026
64.50
64.50
63.80
64.50
64.50
0.00%
0
0.00
Mar 13, 2026
64.50
64.50
64.50
64.50
64.50
-1.07%
0
0.00
Mar 12, 2026
65.20
65.20
65.20
65.20
65.20
+0.77%
0
0.00
Mar 11, 2026
64.70
64.70
64.70
64.70
64.70
+12.13%
0
0.00
Mar 10, 2026
57.30
57.70
57.30
57.70
57.70
+3.59%
165
14.24
Mar 09, 2026
55.70
55.70
55.70
55.70
55.70
-2.11%
0
0.00
Mar 06, 2026
57.50
57.50
56.90
56.90
56.90
-5.17%
248
32.41
Mar 05, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Mar 04, 2026
59.00
59.00
59.00
59.00
59.00
+0.17%
0
0.00
Mar 03, 2026
58.90
58.90
58.90
58.90
58.90
-1.51%
0
0.00
Mar 02, 2026
59.80
59.80
59.80
59.80
59.80
-2.45%
0
0.00
Feb 27, 2026
61.30
61.30
61.30
61.30
61.30
+0.66%
0
0.00
Feb 26, 2026
60.90
60.90
60.90
60.90
60.90
-0.49%
0
0.00
Feb 25, 2026
60.90
61.20
60.90
61.20
61.20
-1.61%
25
3.45
Feb 24, 2026
62.20
62.20
62.20
62.20
62.20
+1.63%
0
0.00
Feb 23, 2026
61.20
61.20
61.20
61.20
61.20
+0.82%
0
0.00
Feb 20, 2026
60.70
60.70
60.70
60.70
60.70
-9.27%
0
0.00
Feb 19, 2026
66.90
66.90
66.90
66.90
66.90
+5.35%
93
16.10
Feb 18, 2026
63.50
63.50
63.50
63.50
63.50
+0.95%
0
0.00
Feb 17, 2026
62.90
62.90
62.90
62.90
62.90
-0.63%
0
0.00
Feb 16, 2026
63.30
63.30
63.30
63.30
63.30
+0.64%
0
0.00
Feb 13, 2026
62.90
62.90
62.90
62.90
62.90
-0.63%
22
4.05
Feb 12, 2026
63.30
63.30
63.30
63.30
63.30
+0.96%
0
0.00
Feb 11, 2026
62.70
62.70
62.70
62.70
62.70
-2.79%
0
0.00
Feb 10, 2026
62.90
64.50
62.90
64.50
64.50
+4.03%
161
50.46
Feb 09, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Feb 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.65%
0
0.00
Feb 05, 2026
61.40
61.40
61.40
61.40
61.40
-0.97%
0
0.00
Feb 04, 2026
59.80
62.00
59.80
62.00
62.00
+1.81%
2
0.63
Feb 03, 2026
60.90
60.90
60.90
60.90
60.90
-0.49%
0
0.00
Feb 02, 2026
61.20
61.20
61.20
61.20
61.20
-3.77%
0
0.00
Jan 30, 2026
63.60
63.60
63.60
63.60
63.60
+0.63%
0
0.00
Jan 29, 2026
63.20
63.20
63.20
63.20
63.20
-2.62%
0
0.00
Jan 28, 2026
64.90
64.90
64.90
64.90
64.90
+4.68%
0
0.00
Jan 27, 2026
62.00
62.00
62.00
62.00
62.00
-2.67%
0
0.00
Jan 26, 2026
63.70
63.70
63.70
63.70
63.70
-0.16%
0
0.00
Jan 23, 2026
63.80
63.80
63.80
63.80
63.80
-0.93%
0
0.00
Jan 22, 2026
64.40
64.40
64.40
64.40
64.40
+0.16%
0
0.00
Jan 21, 2026
64.30
64.30
64.30
64.30
64.30
+4.21%
0
0.00
Jan 20, 2026
61.70
61.70
61.70
61.70
61.70
-0.80%
0
0.00
Jan 19, 2026
62.00
62.20
62.00
62.20
62.20
-1.74%
134
129.88
Jan 16, 2026
63.30
63.30
63.30
63.30
63.30
-0.94%
0
0.00
Jan 15, 2026
63.90
63.90
63.90
63.90
63.90
0.00%
0
0.00
Jan 14, 2026
63.90
63.90
63.90
63.90
63.90
-0.31%
0
0.00
Jan 13, 2026
64.10
64.10
64.10
64.10
64.10
-5.32%
0
0.00
Jan 12, 2026
67.70
67.70
67.70
67.70
67.70
+1.04%
0
0.00
Jan 09, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Jan 08, 2026
68.00
68.00
68.00
68.00
68.00
+0.89%
0
0.00
Rows: