Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (DE:1Q3)
FRANKFURT:1Q3
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
64.90
64.90
64.90
64.90
64.90
+2.20%
0
0.00
Dec 24, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Dec 23, 2025
63.50
63.50
63.50
63.50
63.50
-0.63%
0
0.00
Dec 22, 2025
63.90
63.90
63.90
63.90
63.90
+0.79%
0
0.00
Dec 19, 2025
63.40
63.40
63.40
63.40
63.40
+3.93%
0
0.00
Dec 18, 2025
61.00
61.00
61.00
61.00
61.00
+0.16%
0
0.00
Dec 17, 2025
60.90
60.90
60.90
60.90
60.90
-2.09%
0
0.00
Dec 16, 2025
62.20
62.20
62.20
62.20
62.20
+0.32%
0
0.00
Dec 15, 2025
62.00
62.00
62.00
62.00
62.00
-3.43%
0
0.00
Dec 12, 2025
64.20
64.20
64.20
64.20
64.20
+0.47%
0
0.00
Dec 11, 2025
63.90
63.90
63.90
63.90
63.90
+1.75%
0
0.00
Dec 10, 2025
62.80
62.80
62.80
62.80
62.80
-1.72%
0
0.00
Dec 09, 2025
63.90
63.90
63.90
63.90
63.90
-0.93%
0
0.00
Dec 08, 2025
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Dec 05, 2025
65.50
65.50
65.50
65.50
65.50
+5.82%
0
0.00
Dec 04, 2025
61.90
61.90
61.90
61.90
61.90
-0.16%
0
0.00
Dec 03, 2025
62.00
62.00
62.00
62.00
62.00
+1.47%
0
0.00
Dec 02, 2025
61.10
61.10
61.10
61.10
61.10
-1.77%
0
0.00
Dec 01, 2025
62.20
62.20
62.20
62.20
62.20
+0.32%
0
0.00
Nov 28, 2025
62.00
62.00
62.00
62.00
62.00
+1.97%
0
0.00
Nov 27, 2025
60.80
60.80
60.80
60.80
60.80
+5.19%
0
0.00
Nov 26, 2025
57.80
57.80
57.80
57.80
57.80
+1.76%
0
0.00
Nov 25, 2025
56.80
56.80
56.80
56.80
56.80
+0.18%
0
0.00
Nov 24, 2025
56.70
56.70
56.70
56.70
56.70
-0.70%
0
0.00
Nov 21, 2025
57.10
57.10
57.10
57.10
57.10
-2.39%
0
0.00
Nov 20, 2025
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Nov 19, 2025
57.50
57.60
57.50
57.50
57.50
0.00%
0
0.00
Nov 18, 2025
57.50
57.50
57.50
57.50
57.50
-4.49%
0
0.00
Nov 17, 2025
60.20
60.20
60.20
60.20
60.20
0.00%
0
0.00
Nov 14, 2025
60.30
60.30
60.20
60.20
60.20
-2.11%
0
0.00
Nov 13, 2025
61.20
61.50
61.20
61.50
61.50
-2.69%
20
37.06
Nov 12, 2025
63.20
63.20
63.20
63.20
63.20
+2.43%
0
0.00
Nov 11, 2025
61.70
61.70
61.70
61.70
61.70
-0.96%
0
0.00
Nov 10, 2025
62.30
62.30
62.30
62.30
62.30
+0.81%
0
0.00
Nov 07, 2025
61.80
61.80
61.80
61.80
61.80
+1.48%
0
0.00
Nov 06, 2025
60.90
60.90
60.90
60.90
60.90
+2.01%
0
0.00
Nov 05, 2025
59.70
59.70
59.70
59.70
59.70
-0.67%
0
0.00
Nov 04, 2025
60.10
60.10
60.10
60.10
60.10
-3.69%
0
0.00
Nov 03, 2025
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Oct 31, 2025
62.40
62.40
62.40
62.40
62.40
-0.32%
0
0.00
Oct 30, 2025
62.60
62.60
62.60
62.60
62.60
0.00%
0
0.00
Oct 29, 2025
62.60
62.60
62.60
62.60
62.60
-1.42%
0
0.00
Oct 28, 2025
63.50
63.50
63.50
63.50
63.50
-1.70%
0
0.00
Oct 27, 2025
64.60
64.60
64.60
64.60
64.60
-0.92%
0
0.00
Oct 24, 2025
65.20
65.20
65.20
65.20
65.20
+0.93%
0
0.00
Oct 23, 2025
64.60
64.60
64.60
64.60
64.60
-1.97%
0
0.00
Oct 22, 2025
65.90
65.90
65.90
65.90
65.90
+1.70%
0
0.00
Oct 21, 2025
64.80
64.80
64.80
64.80
64.80
+2.53%
0
0.00
Oct 20, 2025
63.20
63.20
63.20
63.20
63.20
-1.10%
0
0.00
Oct 17, 2025
63.90
63.90
63.90
63.90
63.90
-1.99%
0
0.00
Rows: