Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (DE:1Q3)
:1Q3
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
81.40
81.40
80.60
80.60
80.60
-0.74%
0
0.00
Jun 19, 2025
80.10
81.20
80.10
81.20
81.20
+1.75%
0
0.00
Jun 18, 2025
80.20
80.20
79.80
79.80
79.80
-0.62%
0
0.00
Jun 17, 2025
79.20
80.30
79.20
80.30
80.30
-0.86%
0
0.00
Jun 16, 2025
80.80
81.00
80.80
81.00
81.00
-0.49%
0
0.00
Jun 13, 2025
81.40
81.40
81.40
81.40
81.40
-1.69%
0
0.00
Jun 12, 2025
82.40
82.80
82.40
82.80
82.80
+1.60%
0
0.00
Jun 11, 2025
81.40
81.50
81.40
81.50
81.50
+4.62%
0
0.00
Jun 10, 2025
77.70
77.90
77.70
77.90
77.90
-0.51%
0
0.00
Jun 09, 2025
77.70
78.30
77.70
78.30
78.30
+1.69%
0
0.00
Jun 06, 2025
77.30
77.30
77.00
77.00
77.00
+0.92%
0
0.00
Jun 05, 2025
75.50
76.30
75.50
76.30
76.30
+2.42%
0
0.00
Jun 04, 2025
74.50
74.50
74.50
74.50
74.50
-0.80%
0
0.00
Jun 03, 2025
75.10
75.10
75.10
75.10
75.10
+1.35%
0
0.00
Jun 02, 2025
75.10
75.10
74.10
74.10
74.10
-2.50%
0
0.00
May 30, 2025
76.00
76.00
76.00
76.00
76.00
-0.78%
0
0.00
May 29, 2025
76.60
76.60
76.60
76.60
76.60
-0.52%
0
0.00
May 28, 2025
77.00
77.00
77.00
77.00
77.00
+1.99%
0
0.00
May 27, 2025
75.50
75.50
75.50
75.50
75.50
+0.80%
0
0.00
May 26, 2025
74.90
74.90
74.90
74.90
74.90
+2.74%
0
0.00
May 23, 2025
72.90
72.90
72.90
72.90
72.90
-0.27%
0
0.00
May 22, 2025
73.10
73.10
73.10
73.10
73.10
-3.05%
0
0.00
May 21, 2025
75.40
75.40
75.40
75.40
75.40
+1.07%
0
0.00
May 20, 2025
75.60
75.60
74.60
74.60
74.60
-1.71%
0
0.00
May 19, 2025
75.90
75.90
75.90
75.90
75.90
+0.40%
0
0.00
May 16, 2025
78.00
78.00
75.60
75.60
75.60
-2.95%
0
0.00
May 15, 2025
78.20
78.20
77.90
77.90
77.90
-0.38%
0
0.00
May 14, 2025
78.20
78.20
78.20
78.20
78.20
+1.56%
0
0.00
May 13, 2025
77.00
77.00
77.00
77.00
77.00
+1.72%
0
0.00
May 12, 2025
73.50
75.70
73.50
75.70
75.70
+4.56%
10
4.20
May 09, 2025
71.10
72.40
71.10
72.40
72.40
+2.40%
0
0.00
May 08, 2025
67.60
70.70
67.60
70.70
70.70
+4.90%
0
0.00
May 07, 2025
68.00
68.00
66.50
67.40
67.40
-3.16%
150
∞
May 06, 2025
69.60
69.60
69.60
69.60
69.60
+132.78%
0
-
May 05, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
May 02, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 30, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 29, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 28, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 25, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 24, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 23, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 22, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 17, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 16, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 15, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 14, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 11, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 10, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Apr 09, 2025
29.90
30.75
29.90
29.90
29.90
0.00%
0
-
Rows: