Sensirion Holding AG (DE:1Q3)
FRANKFURT:1Q3
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
67.60
67.60
67.60
67.60
67.60
-1.02%
0
0.00
Apr 08, 2026
68.30
68.30
68.30
68.30
68.30
+3.17%
0
0.00
Apr 07, 2026
66.20
66.20
66.20
66.20
66.20
+2.16%
0
0.00
Apr 06, 2026
64.80
64.80
64.80
64.80
64.80
0.00%
0
0.00
Apr 03, 2026
64.80
64.80
64.80
64.80
64.80
0.00%
0
0.00
Apr 02, 2026
64.80
64.80
64.80
64.80
64.80
-1.07%
0
0.00
Apr 01, 2026
65.50
65.50
65.50
65.50
65.50
+4.30%
0
0.00
Mar 31, 2026
62.80
62.80
62.80
62.80
62.80
+1.62%
0
0.00
Mar 30, 2026
61.80
61.80
61.80
61.80
61.80
-1.59%
0
0.00
Mar 27, 2026
62.80
62.80
62.80
62.80
62.80
-3.53%
0
0.00
Mar 26, 2026
62.80
65.10
62.80
65.10
65.10
+4.66%
100
7.04
Mar 25, 2026
62.20
62.20
62.20
62.20
62.20
+4.71%
0
0.00
Mar 24, 2026
59.40
59.40
59.40
59.40
59.40
+3.66%
0
0.00
Mar 23, 2026
57.30
57.30
57.30
57.30
57.30
-4.34%
0
0.00
Mar 20, 2026
59.90
59.90
59.90
59.90
59.90
-1.32%
0
0.00
Mar 19, 2026
60.70
60.70
60.70
60.70
60.70
-4.41%
0
0.00
Mar 18, 2026
63.50
63.50
63.50
63.50
63.50
+0.32%
0
0.00
Mar 17, 2026
63.30
63.30
63.30
63.30
63.30
-1.86%
0
0.00
Mar 16, 2026
64.50
64.50
63.80
64.50
64.50
0.00%
0
0.00
Mar 13, 2026
64.50
64.50
64.50
64.50
64.50
-1.07%
0
0.00
Mar 12, 2026
65.20
65.20
65.20
65.20
65.20
+0.77%
0
0.00
Mar 11, 2026
64.70
64.70
64.70
64.70
64.70
+12.13%
0
0.00
Mar 10, 2026
57.30
57.70
57.30
57.70
57.70
+3.59%
165
14.24
Mar 09, 2026
55.70
55.70
55.70
55.70
55.70
-2.11%
0
0.00
Mar 06, 2026
57.50
57.50
56.90
56.90
56.90
-5.17%
248
32.41
Mar 05, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Mar 04, 2026
59.00
59.00
59.00
59.00
59.00
+0.17%
0
0.00
Mar 03, 2026
58.90
58.90
58.90
58.90
58.90
-1.51%
0
0.00
Mar 02, 2026
59.80
59.80
59.80
59.80
59.80
-2.45%
0
0.00
Feb 27, 2026
61.30
61.30
61.30
61.30
61.30
+0.66%
0
0.00
Feb 26, 2026
60.90
60.90
60.90
60.90
60.90
-0.49%
0
0.00
Feb 25, 2026
60.90
61.20
60.90
61.20
61.20
-1.61%
25
3.45
Feb 24, 2026
62.20
62.20
62.20
62.20
62.20
+1.63%
0
0.00
Feb 23, 2026
61.20
61.20
61.20
61.20
61.20
+0.82%
0
0.00
Feb 20, 2026
60.70
60.70
60.70
60.70
60.70
-9.27%
0
0.00
Feb 19, 2026
66.90
66.90
66.90
66.90
66.90
+5.35%
93
16.10
Feb 18, 2026
63.50
63.50
63.50
63.50
63.50
+0.95%
0
0.00
Feb 17, 2026
62.90
62.90
62.90
62.90
62.90
-0.63%
0
0.00
Feb 16, 2026
63.30
63.30
63.30
63.30
63.30
+0.64%
0
0.00
Feb 13, 2026
62.90
62.90
62.90
62.90
62.90
-0.63%
22
4.05
Feb 12, 2026
63.30
63.30
63.30
63.30
63.30
+0.96%
0
0.00
Feb 11, 2026
62.70
62.70
62.70
62.70
62.70
-2.79%
0
0.00
Feb 10, 2026
62.90
64.50
62.90
64.50
64.50
+4.03%
161
50.46
Feb 09, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Feb 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.65%
0
0.00
Feb 05, 2026
61.40
61.40
61.40
61.40
61.40
-0.97%
0
0.00
Feb 04, 2026
59.80
62.00
59.80
62.00
62.00
+1.81%
2
0.63
Feb 03, 2026
60.90
60.90
60.90
60.90
60.90
-0.49%
0
0.00
Feb 02, 2026
61.20
61.20
61.20
61.20
61.20
-3.77%
0
0.00
Jan 30, 2026
63.60
63.60
63.60
63.60
63.60
+0.63%
0
0.00
Rows: