Education
About Us
Working with TipRanks
Follow Us
Aker BioMarine ASA (DE:1PG)
STUTTGART:1PG
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
9.38
9.60
9.33
9.33
9.33
-1.27%
0
-
Mar 04, 2026
8.61
9.50
8.61
9.45
9.45
+9.25%
0
-
Mar 03, 2026
8.74
8.90
8.63
8.65
8.65
-1.93%
0
-
Mar 02, 2026
8.71
8.86
8.66
8.82
8.82
+0.11%
0
-
Feb 27, 2026
8.77
8.99
8.77
8.81
8.81
+0.23%
0
-
Feb 26, 2026
8.92
9.09
8.79
8.79
8.79
-1.79%
0
-
Feb 25, 2026
9.07
9.47
8.91
8.95
8.95
-1.54%
0
-
Feb 24, 2026
8.91
9.10
8.86
9.09
9.09
+2.13%
0
-
Feb 23, 2026
8.96
9.02
8.90
8.90
8.90
-0.67%
0
-
Feb 20, 2026
9.07
9.19
8.96
8.96
8.96
-0.99%
0
-
Feb 19, 2026
9.15
9.34
8.98
9.05
9.05
-1.09%
0
-
Feb 18, 2026
9.27
9.46
9.15
9.15
9.15
-1.08%
0
-
Feb 17, 2026
9.14
9.49
9.14
9.25
9.25
+6.44%
0
-
Feb 16, 2026
8.65
9.31
8.65
9.17
9.17
+5.52%
0
-
Feb 13, 2026
8.48
8.70
8.14
8.69
8.69
+2.00%
0
-
Feb 12, 2026
8.47
8.83
8.45
8.52
8.52
+0.95%
0
-
Feb 11, 2026
8.30
8.68
8.29
8.44
8.44
+6.30%
0
-
Feb 10, 2026
7.94
8.33
7.94
8.30
8.30
+4.53%
0
-
Feb 09, 2026
8.01
8.10
7.94
7.94
7.94
-0.87%
0
-
Feb 06, 2026
7.81
8.05
7.78
8.01
8.01
+2.69%
0
-
Feb 05, 2026
7.91
8.11
7.77
7.80
7.80
-1.27%
0
-
Feb 04, 2026
8.34
8.41
7.88
7.90
7.90
-5.28%
0
-
Feb 03, 2026
8.29
8.44
8.29
8.34
8.34
+0.60%
0
-
Feb 02, 2026
8.30
8.37
8.27
8.29
8.29
-0.60%
0
-
Jan 30, 2026
8.33
8.45
8.31
8.34
8.34
0.00%
0
-
Jan 29, 2026
8.33
8.46
8.31
8.34
8.34
0.00%
0
-
Jan 28, 2026
8.48
8.55
8.33
8.34
8.34
-1.30%
0
-
Jan 27, 2026
8.19
8.52
8.18
8.45
8.45
+3.43%
0
-
Jan 26, 2026
8.40
8.46
8.17
8.17
8.17
-2.74%
0
-
Jan 23, 2026
8.31
8.45
8.29
8.40
8.40
+1.33%
0
-
Jan 22, 2026
8.23
8.42
8.23
8.29
8.29
+0.73%
0
-
Jan 21, 2026
8.16
8.30
8.13
8.23
8.23
+1.23%
0
-
Jan 20, 2026
8.15
8.25
8.13
8.13
8.13
-0.85%
0
-
Jan 19, 2026
8.34
8.36
8.20
8.20
8.20
-2.50%
0
-
Jan 16, 2026
8.29
8.47
8.28
8.41
8.41
+1.45%
0
-
Jan 15, 2026
8.23
8.36
8.22
8.29
8.29
+0.73%
0
-
Jan 14, 2026
8.08
8.29
8.08
8.23
8.23
+1.73%
0
-
Jan 13, 2026
8.10
8.20
8.09
8.09
8.09
0.00%
0
-
Jan 12, 2026
8.35
8.40
8.09
8.09
8.09
-3.35%
0
-
Jan 09, 2026
8.18
8.40
8.16
8.37
8.37
+2.45%
0
-
Jan 08, 2026
8.14
8.32
8.14
8.17
8.17
+0.12%
0
-
Jan 07, 2026
8.36
8.36
8.15
8.16
8.16
-2.51%
0
-
Jan 06, 2026
8.23
8.37
8.21
8.37
8.37
+1.95%
0
-
Jan 05, 2026
8.12
8.24
8.12
8.21
8.21
+1.23%
0
-
Jan 02, 2026
7.82
8.22
7.81
8.11
8.11
+3.18%
0
-
Dec 31, 2025
7.86
7.86
7.86
7.86
7.86
0.00%
0
-
Dec 30, 2025
7.86
7.86
7.86
7.86
7.86
+19.63%
0
-
Dec 29, 2025
6.57
6.57
6.57
6.57
6.57
-9.88%
0
-
Dec 24, 2025
7.29
7.29
7.29
7.29
7.29
0.00%
0
-
Dec 23, 2025
7.29
7.29
7.29
7.29
7.29
-1.49%
0
-
Rows: