Aker BioMarine ASA (DE:1PG)
STUTTGART:1PG
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
9.33
9.44
9.21
9.21
9.21
-1.60%
0
0.00
Apr 13, 2026
9.45
9.57
9.35
9.36
9.36
-1.89%
0
0.00
Apr 10, 2026
9.62
9.68
9.54
9.54
9.54
+0.74%
0
0.00
Apr 09, 2026
9.45
9.62
9.45
9.47
9.47
-0.32%
0
0.00
Apr 08, 2026
9.12
9.56
9.12
9.50
9.50
+4.17%
0
0.00
Apr 07, 2026
9.26
9.58
9.10
9.12
9.12
-2.36%
0
0.00
Apr 06, 2026
9.34
9.34
9.23
9.34
9.34
0.00%
0
0.00
Apr 03, 2026
9.34
9.34
9.23
9.34
9.34
0.00%
0
0.00
Apr 02, 2026
9.25
9.34
9.23
9.34
9.34
-0.43%
0
0.00
Apr 01, 2026
9.30
9.57
9.30
9.38
9.38
+1.85%
540
175.36
Mar 31, 2026
9.21
9.21
9.21
9.21
9.21
+0.44%
0
0.00
Mar 30, 2026
9.07
9.23
8.93
9.17
9.17
+1.44%
0
0.00
Mar 27, 2026
9.30
9.30
9.03
9.04
9.04
-2.48%
0
0.00
Mar 26, 2026
9.21
9.36
9.19
9.27
9.27
+0.32%
0
0.00
Mar 25, 2026
9.06
9.30
8.98
9.24
9.24
+2.90%
0
0.00
Mar 24, 2026
9.02
9.10
8.96
8.98
8.98
-1.21%
0
0.00
Mar 23, 2026
9.12
9.17
8.80
9.09
9.09
-1.09%
0
0.00
Mar 20, 2026
9.48
9.51
9.17
9.19
9.19
-3.26%
0
0.00
Mar 19, 2026
9.61
9.66
9.43
9.50
9.50
-2.66%
0
0.00
Mar 18, 2026
10.08
10.20
9.72
9.76
9.76
-2.40%
194
∞
Mar 17, 2026
10.06
10.24
9.99
10.00
10.00
-0.20%
0
-
Mar 16, 2026
9.88
10.10
9.78
10.02
10.02
+1.73%
0
-
Mar 13, 2026
9.67
9.86
9.50
9.85
9.85
+1.86%
0
-
Mar 12, 2026
9.72
9.84
9.67
9.67
9.67
-2.13%
0
-
Mar 11, 2026
9.67
9.92
9.58
9.88
9.88
+2.38%
0
-
Mar 10, 2026
9.17
9.78
9.16
9.65
9.65
+5.01%
0
-
Mar 09, 2026
9.03
9.30
8.99
9.19
9.19
-0.33%
0
-
Mar 06, 2026
9.38
9.50
9.22
9.22
9.22
-1.18%
0
-
Mar 05, 2026
9.38
9.60
9.33
9.33
9.33
-1.27%
0
-
Mar 04, 2026
8.61
9.50
8.61
9.45
9.45
+9.25%
0
-
Mar 03, 2026
8.74
8.90
8.63
8.65
8.65
-1.93%
0
-
Mar 02, 2026
8.71
8.86
8.66
8.82
8.82
+0.11%
0
-
Feb 27, 2026
8.77
8.99
8.77
8.81
8.81
+0.23%
0
-
Feb 26, 2026
8.92
9.09
8.79
8.79
8.79
-1.79%
0
-
Feb 25, 2026
9.07
9.47
8.91
8.95
8.95
-1.54%
0
-
Feb 24, 2026
8.91
9.10
8.86
9.09
9.09
+2.13%
0
-
Feb 23, 2026
8.96
9.02
8.90
8.90
8.90
-0.67%
0
-
Feb 20, 2026
9.07
9.19
8.96
8.96
8.96
-0.99%
0
-
Feb 19, 2026
9.15
9.34
8.98
9.05
9.05
-1.09%
0
-
Feb 18, 2026
9.27
9.46
9.15
9.15
9.15
-1.08%
0
-
Feb 17, 2026
9.14
9.49
9.14
9.25
9.25
+0.87%
0
-
Feb 16, 2026
8.65
9.31
8.65
9.17
9.17
+5.52%
0
-
Feb 13, 2026
8.48
8.70
8.14
8.69
8.69
+2.00%
0
-
Feb 12, 2026
8.47
8.83
8.45
8.52
8.52
+0.95%
0
-
Feb 11, 2026
8.30
8.68
8.29
8.44
8.44
+1.69%
0
-
Feb 10, 2026
7.94
8.33
7.94
8.30
8.30
+4.53%
0
-
Feb 09, 2026
8.01
8.10
7.94
7.94
7.94
-0.87%
0
-
Feb 06, 2026
7.81
8.05
7.78
8.01
8.01
+2.69%
0
-
Feb 05, 2026
7.91
8.11
7.77
7.80
7.80
-1.27%
0
-
Feb 04, 2026
8.34
8.41
7.88
7.90
7.90
-5.28%
0
-
Rows: