Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (DE:1PE)
FRANKFURT:1PE
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
10.32
10.62
10.32
10.62
10.62
0.00%
0
0.00
Dec 25, 2025
10.32
10.62
10.32
10.62
10.62
0.00%
0
0.00
Dec 24, 2025
10.32
10.62
10.32
10.62
10.62
0.00%
0
0.00
Dec 23, 2025
10.32
10.62
10.32
10.62
10.62
-1.21%
200
0.17
Dec 22, 2025
10.70
10.75
10.53
10.75
10.75
+2.09%
2,835
2.53
Dec 19, 2025
10.45
10.73
10.45
10.53
10.53
-2.68%
750
0.67
Dec 18, 2025
10.60
10.82
10.60
10.82
10.82
+3.44%
531
0.47
Dec 17, 2025
10.35
10.50
10.35
10.46
10.46
+3.05%
650
0.58
Dec 16, 2025
10.15
10.15
10.15
10.15
10.15
-0.88%
0
0.00
Dec 15, 2025
10.45
10.45
10.14
10.24
10.24
-2.48%
4,623
4.32
Dec 12, 2025
10.05
10.50
10.05
10.50
10.50
+2.94%
500
0.46
Dec 11, 2025
10.02
10.20
10.02
10.20
10.20
+0.81%
17,600
22.00
Dec 10, 2025
10.55
10.55
10.46
10.46
10.12
+1.45%
350
0.43
Dec 09, 2025
10.64
10.66
10.64
10.66
10.31
+2.61%
500
0.62
Dec 08, 2025
10.58
10.74
10.55
10.74
10.39
+4.55%
4,512
5.90
Dec 05, 2025
10.86
10.86
10.62
10.62
10.27
+2.61%
2,030
2.77
Dec 04, 2025
10.70
10.70
10.70
10.70
10.35
+2.90%
0
0.00
Dec 03, 2025
10.55
10.80
10.55
10.75
10.40
+10.14%
770
0.95
Dec 02, 2025
11.05
11.05
10.07
10.09
9.76
-4.65%
5,489
7.55
Dec 01, 2025
11.19
11.19
10.94
10.94
10.58
+5.51%
500
0.69
Nov 28, 2025
10.67
10.72
10.67
10.72
10.37
+4.65%
650
0.91
Nov 27, 2025
10.50
10.59
10.46
10.59
10.24
+2.61%
1,320
1.88
Nov 26, 2025
10.58
10.89
10.58
10.67
10.32
+2.70%
1,000
1.46
Nov 25, 2025
10.74
10.74
10.74
10.74
10.39
+2.52%
0
0.00
Nov 24, 2025
10.86
10.86
10.83
10.83
10.48
+3.67%
600
0.81
Nov 21, 2025
10.80
10.80
10.80
10.80
10.45
-0.13%
500
0.62
Nov 20, 2025
11.18
11.18
11.18
11.18
10.81
+1.65%
0
0.00
Nov 19, 2025
11.37
11.37
11.37
11.37
11.00
+4.39%
0
0.00
Nov 18, 2025
11.26
11.26
11.26
11.26
10.89
+1.49%
0
0.00
Nov 17, 2025
11.11
11.47
11.11
11.47
11.10
+7.31%
1,800
2.21
Nov 14, 2025
10.96
11.05
10.87
11.05
10.69
+2.82%
200
0.24
Nov 13, 2025
11.23
11.23
11.11
11.11
10.75
+1.11%
350
0.43
Nov 12, 2025
11.56
11.56
11.36
11.36
10.99
+1.07%
30
0.04
Nov 11, 2025
11.62
11.62
11.62
11.62
11.24
+4.73%
0
0.00
Nov 10, 2025
11.47
11.47
11.47
11.47
11.10
+1.96%
0
0.00
Nov 07, 2025
11.54
11.63
11.54
11.63
11.25
+0.53%
900
1.11
Nov 06, 2025
11.56
11.96
11.56
11.96
11.57
+6.78%
20
0.02
Nov 05, 2025
11.58
11.58
11.58
11.58
11.20
+5.39%
0
0.00
Nov 04, 2025
11.36
11.36
11.36
11.36
10.99
+0.98%
0
0.00
Nov 03, 2025
11.63
11.63
11.63
11.63
11.25
+5.37%
0
0.00
Oct 31, 2025
11.41
11.41
11.41
11.41
11.04
+2.57%
0
0.00
Oct 30, 2025
11.50
11.50
11.50
11.50
11.12
+7.21%
0
0.00
Oct 29, 2025
11.09
11.09
11.09
11.09
10.73
+6.85%
0
0.00
Oct 28, 2025
10.73
10.73
10.73
10.73
10.38
+1.76%
0
0.00
Oct 27, 2025
10.98
10.98
10.82
10.90
10.54
+1.89%
3,320
4.00
Oct 24, 2025
11.06
11.06
11.06
11.06
10.70
+7.16%
0
0.00
Oct 23, 2025
10.67
10.67
10.67
10.67
10.32
+7.10%
0
0.00
Oct 22, 2025
10.30
10.30
10.30
10.30
9.96
+0.55%
0
0.00
Oct 21, 2025
10.59
10.59
10.59
10.59
10.24
+3.87%
0
0.00
Oct 20, 2025
10.54
10.54
10.54
10.54
10.20
+5.07%
0
0.00
Rows: