BW LPG Ltd (DE:1PE)
FRANKFURT:1PE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
15.11
15.11
15.11
15.11
15.11
+1.27%
676
0.47
Apr 08, 2026
14.89
14.92
14.45
14.92
14.92
-3.49%
12,960
10.35
Apr 07, 2026
15.45
15.46
15.45
15.46
15.46
+4.11%
2,900
2.41
Apr 06, 2026
14.85
14.85
14.85
14.85
14.85
-0.47%
0
0.00
Apr 03, 2026
14.85
14.85
14.85
14.85
14.85
-0.47%
0
0.00
Apr 02, 2026
14.85
14.85
14.85
14.85
14.85
-0.47%
0
0.00
Apr 01, 2026
14.92
14.92
14.92
14.92
14.92
+2.61%
0
0.00
Mar 31, 2026
14.54
14.54
14.54
14.54
14.54
-3.13%
0
0.00
Mar 30, 2026
14.56
15.01
14.56
15.01
15.01
+2.32%
1,628
1.37
Mar 27, 2026
14.67
14.67
14.67
14.67
14.67
+0.55%
0
0.00
Mar 26, 2026
14.59
14.59
14.59
14.59
14.59
-0.95%
0
0.00
Mar 25, 2026
14.31
14.73
14.31
14.73
14.73
-0.41%
3,000
2.56
Mar 24, 2026
13.75
14.79
13.75
14.79
14.79
+8.27%
976
0.84
Mar 23, 2026
14.45
14.45
13.66
13.66
13.66
-1.51%
7,247
6.96
Mar 20, 2026
13.77
13.97
13.77
13.87
13.87
-0.64%
540
0.52
Mar 19, 2026
13.40
13.96
13.40
13.96
13.96
+9.92%
1,150
1.08
Mar 18, 2026
12.70
12.70
12.70
12.70
12.70
+1.36%
0
0.00
Mar 17, 2026
12.71
12.72
12.53
12.53
12.53
+5.47%
630
0.59
Mar 16, 2026
11.99
11.99
11.88
11.88
11.88
-0.67%
1,590
1.50
Mar 13, 2026
12.00
12.00
11.76
11.96
11.96
-7.29%
4,256
4.30
Mar 12, 2026
12.68
13.10
12.42
12.90
12.90
-0.09%
3,812
3.80
Mar 11, 2026
14.20
14.20
13.40
13.40
12.91
-9.15%
1,486
1.50
Mar 10, 2026
14.75
14.75
14.75
14.75
14.21
-0.68%
0
0.00
Mar 09, 2026
14.46
14.85
14.46
14.85
14.31
+1.02%
170
0.13
Mar 06, 2026
14.80
14.80
14.70
14.70
14.17
+1.73%
70
0.05
Mar 05, 2026
15.15
15.27
14.45
14.45
13.92
-7.61%
530
0.40
Mar 04, 2026
15.68
15.68
15.64
15.64
15.07
-3.69%
250
0.18
Mar 03, 2026
15.69
16.24
15.69
16.24
15.65
+0.87%
1,709
1.27
Mar 02, 2026
15.65
16.10
15.65
16.10
15.51
+4.82%
6,346
5.07
Feb 27, 2026
14.97
15.36
14.95
15.36
14.80
+2.74%
65
0.05
Feb 26, 2026
14.73
15.09
14.73
14.95
14.41
+0.67%
3,900
3.04
Feb 25, 2026
14.85
14.85
14.85
14.85
14.31
+0.75%
0
0.00
Feb 24, 2026
14.74
14.74
14.74
14.74
14.20
-0.67%
0
0.00
Feb 23, 2026
14.86
14.86
14.84
14.84
14.30
+2.49%
1
<0.01
Feb 20, 2026
14.48
14.48
14.48
14.48
13.95
-0.34%
0
0.00
Feb 19, 2026
14.46
14.62
14.46
14.53
14.00
+2.25%
600
0.45
Feb 18, 2026
14.21
14.21
14.21
14.21
13.69
-1.39%
0
0.00
Feb 17, 2026
14.41
14.41
14.41
14.41
13.89
+2.56%
0
0.00
Feb 16, 2026
14.05
14.05
14.05
14.05
13.54
+0.36%
0
0.00
Feb 13, 2026
13.97
14.00
13.97
14.00
13.49
-0.71%
35
0.03
Feb 12, 2026
14.30
14.30
14.02
14.10
13.59
-1.19%
10,017
8.29
Feb 11, 2026
13.70
14.28
13.70
14.27
13.75
+4.24%
558
0.46
Feb 10, 2026
13.69
13.69
13.69
13.69
13.19
-0.72%
0
0.00
Feb 09, 2026
13.71
13.79
13.71
13.79
13.29
+3.45%
7
<0.01
Feb 06, 2026
13.33
13.33
13.33
13.33
12.85
+0.68%
0
0.00
Feb 05, 2026
13.45
13.45
13.24
13.24
12.76
-0.98%
426
0.35
Feb 04, 2026
13.40
13.40
13.34
13.37
12.88
+1.91%
1,445
1.21
Feb 03, 2026
13.12
13.12
13.12
13.12
12.64
+1.71%
25
0.02
Feb 02, 2026
12.90
12.90
12.90
12.90
12.43
-0.92%
0
0.00
Jan 30, 2026
12.79
13.02
12.79
13.02
12.55
+1.72%
500
0.42
Rows: