Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (DE:1PE)
FRANKFURT:1PE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
12.70
12.70
12.70
12.70
12.70
+1.36%
0
0.00
Mar 17, 2026
12.71
12.72
12.53
12.53
12.53
+5.47%
630
0.59
Mar 16, 2026
11.99
11.99
11.88
11.88
11.88
-0.67%
1,590
1.50
Mar 13, 2026
12.00
12.00
11.76
11.96
11.96
-7.29%
4,256
4.30
Mar 12, 2026
12.68
13.10
12.42
12.90
12.90
-0.09%
3,812
3.80
Mar 11, 2026
14.20
14.20
13.40
13.40
12.91
-9.15%
1,486
1.50
Mar 10, 2026
14.75
14.75
14.75
14.75
14.21
-0.68%
0
0.00
Mar 09, 2026
14.46
14.85
14.46
14.85
14.31
+1.02%
170
0.13
Mar 06, 2026
14.80
14.80
14.70
14.70
14.17
+1.73%
70
0.05
Mar 05, 2026
15.15
15.27
14.45
14.45
13.92
-7.61%
530
0.40
Mar 04, 2026
15.68
15.68
15.64
15.64
15.07
-3.69%
250
0.18
Mar 03, 2026
15.69
16.24
15.69
16.24
15.65
+0.87%
1,709
1.27
Mar 02, 2026
15.65
16.10
15.65
16.10
15.51
+4.82%
6,346
5.07
Feb 27, 2026
14.97
15.36
14.95
15.36
14.80
+2.74%
65
0.05
Feb 26, 2026
14.73
15.09
14.73
14.95
14.41
+0.67%
3,900
3.04
Feb 25, 2026
14.85
14.85
14.85
14.85
14.31
+0.75%
0
0.00
Feb 24, 2026
14.74
14.74
14.74
14.74
14.20
-0.67%
0
0.00
Feb 23, 2026
14.86
14.86
14.84
14.84
14.30
+2.49%
1
<0.01
Feb 20, 2026
14.48
14.48
14.48
14.48
13.95
-0.34%
0
0.00
Feb 19, 2026
14.46
14.62
14.46
14.53
14.00
+2.25%
600
0.45
Feb 18, 2026
14.21
14.21
14.21
14.21
13.69
-1.39%
0
0.00
Feb 17, 2026
14.41
14.41
14.41
14.41
13.89
+2.56%
0
0.00
Feb 16, 2026
14.05
14.05
14.05
14.05
13.54
+0.36%
0
0.00
Feb 13, 2026
13.97
14.00
13.97
14.00
13.49
-0.71%
35
0.03
Feb 12, 2026
14.30
14.30
14.02
14.10
13.59
-1.19%
10,017
8.29
Feb 11, 2026
13.70
14.28
13.70
14.27
13.75
+4.24%
558
0.46
Feb 10, 2026
13.69
13.69
13.69
13.69
13.19
-0.72%
0
0.00
Feb 09, 2026
13.71
13.79
13.71
13.79
13.29
+3.45%
7
<0.01
Feb 06, 2026
13.33
13.33
13.33
13.33
12.85
+0.68%
0
0.00
Feb 05, 2026
13.45
13.45
13.24
13.24
12.76
-0.98%
426
0.35
Feb 04, 2026
13.40
13.40
13.34
13.37
12.88
+1.91%
1,445
1.21
Feb 03, 2026
13.12
13.12
13.12
13.12
12.64
+1.71%
25
0.02
Feb 02, 2026
12.90
12.90
12.90
12.90
12.43
-0.92%
0
0.00
Jan 30, 2026
12.79
13.02
12.79
13.02
12.55
+1.72%
500
0.42
Jan 29, 2026
12.83
13.06
12.80
12.80
12.33
+3.73%
8,123
7.69
Jan 28, 2026
12.34
12.34
12.34
12.34
11.89
+2.24%
0
0.00
Jan 27, 2026
12.00
12.07
12.00
12.07
11.63
+2.21%
1,525
1.48
Jan 26, 2026
11.96
11.96
11.81
11.81
11.38
+0.42%
50
0.05
Jan 23, 2026
11.76
11.76
11.76
11.76
11.33
-3.52%
0
0.00
Jan 22, 2026
12.19
12.19
12.19
12.19
11.75
+2.09%
0
0.00
Jan 21, 2026
11.94
11.94
11.94
11.94
11.51
-1.40%
0
0.00
Jan 20, 2026
12.11
12.11
12.11
12.11
11.67
+0.74%
0
0.00
Jan 19, 2026
12.02
12.02
12.02
12.02
11.58
-5.05%
0
0.00
Jan 16, 2026
12.23
12.66
12.23
12.66
12.20
+2.84%
206
0.19
Jan 15, 2026
12.31
12.31
12.31
12.31
11.86
+1.32%
0
0.00
Jan 14, 2026
12.14
12.15
12.14
12.15
11.71
+0.41%
8,100
8.50
Jan 13, 2026
11.62
12.10
11.62
12.10
11.66
+2.72%
12
0.01
Jan 12, 2026
11.41
11.78
11.35
11.78
11.35
+2.88%
4,510
5.11
Jan 09, 2026
11.65
11.65
11.45
11.45
11.03
-2.31%
455
0.51
Jan 08, 2026
11.72
11.72
11.72
11.72
11.29
+1.39%
0
0.00
Rows: