Education
About Us
Working with TipRanks
Follow Us
Australian Ethical Investment Ltd (DE:1OP)
FRANKFURT:1OP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.68
2.76
2.68
2.76
2.76
0.00%
1,700
30.60
Mar 13, 2026
2.76
2.76
2.76
2.76
2.76
-4.83%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 10, 2026
2.92
2.92
2.92
2.92
2.92
+2.82%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Mar 06, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Mar 05, 2026
2.88
2.88
2.88
2.88
2.88
+2.45%
0
0.00
Mar 04, 2026
2.86
2.86
2.86
2.86
2.81
-4.03%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.93
-3.87%
0
0.00
Mar 02, 2026
3.10
3.10
3.10
3.10
3.05
+0.66%
0
0.00
Feb 27, 2026
3.08
3.08
3.08
3.08
3.03
+1.31%
0
0.00
Feb 26, 2026
3.04
3.04
3.04
3.04
2.99
+15.14%
0
0.00
Feb 25, 2026
2.64
2.64
2.64
2.64
2.60
+5.62%
0
0.00
Feb 24, 2026
2.50
2.50
2.50
2.50
2.46
-3.84%
0
0.00
Feb 23, 2026
2.60
2.60
2.60
2.60
2.56
0.00%
0
0.00
Feb 20, 2026
2.60
2.60
2.60
2.60
2.56
-0.78%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.58
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.62
2.62
2.58
+0.78%
0
0.00
Feb 17, 2026
2.60
2.60
2.60
2.60
2.56
+3.15%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.48
+0.81%
0
0.00
Feb 13, 2026
2.50
2.50
2.50
2.50
2.46
-3.84%
0
0.00
Feb 12, 2026
2.60
2.60
2.60
2.60
2.56
-5.12%
0
0.00
Feb 11, 2026
2.74
2.74
2.74
2.74
2.69
+1.47%
0
0.00
Feb 10, 2026
2.70
2.70
2.70
2.70
2.65
+0.76%
0
0.00
Feb 09, 2026
2.68
2.68
2.68
2.68
2.63
+1.50%
0
0.00
Feb 06, 2026
2.66
2.66
2.64
2.64
2.60
-2.22%
2,500
133.47
Feb 05, 2026
2.70
2.70
2.70
2.70
2.65
+1.53%
0
0.00
Feb 04, 2026
2.66
2.66
2.66
2.66
2.61
-1.51%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.65
+3.07%
0
0.00
Feb 02, 2026
2.62
2.62
2.62
2.62
2.58
-0.77%
0
0.00
Jan 30, 2026
2.64
2.64
2.64
2.64
2.60
-0.73%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.61
-4.32%
0
0.00
Jan 28, 2026
2.78
2.78
2.78
2.78
2.73
-3.50%
0
0.00
Jan 27, 2026
2.88
2.88
2.88
2.88
2.83
-0.67%
0
0.00
Jan 26, 2026
2.90
2.90
2.90
2.90
2.85
0.00%
0
0.00
Jan 23, 2026
2.90
2.90
2.90
2.90
2.85
-2.03%
0
0.00
Jan 22, 2026
2.96
2.96
2.96
2.96
2.91
+3.49%
0
0.00
Jan 21, 2026
2.86
2.86
2.86
2.86
2.81
+2.89%
0
0.00
Jan 20, 2026
2.78
2.78
2.78
2.78
2.73
+2.21%
0
0.00
Jan 19, 2026
2.72
2.72
2.72
2.72
2.67
-2.16%
0
0.00
Jan 16, 2026
2.78
2.78
2.78
2.78
2.73
-5.47%
0
0.00
Jan 15, 2026
2.94
2.94
2.94
2.94
2.89
-0.65%
1,000
350.00
Jan 14, 2026
2.96
2.96
2.96
2.96
2.91
+0.66%
0
0.00
Jan 13, 2026
2.94
2.94
2.94
2.94
2.89
+1.40%
0
0.00
Jan 12, 2026
2.90
2.90
2.90
2.90
2.85
+1.39%
0
0.00
Jan 09, 2026
2.86
2.86
2.86
2.86
2.81
-0.71%
0
0.00
Jan 08, 2026
2.88
2.88
2.88
2.88
2.83
0.00%
0
0.00
Jan 07, 2026
2.88
2.88
2.88
2.88
2.83
-0.67%
0
0.00
Jan 06, 2026
2.90
2.90
2.90
2.90
2.85
+5.05%
0
0.00
Rows: