tiprankstipranks
Australian Ethical Investment Ltd (DE:1OP)
FRANKFURT:1OP
Germany Market
1OP
Australian Ethical Investment Ltd
RESEARCH TOOLSreports

Australian Ethical Investment Ltd (1OP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.96
2.96
2.94
2.94
2.94
+4.26%
100
0.95
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+4.44%
0
0.00
Apr 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.70
2.70
2.70
-4.93%
0
0.00
Apr 01, 2026
2.72
2.84
2.72
2.84
2.84
+6.77%
1,408
17.06
Mar 31, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Mar 30, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Mar 27, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Mar 26, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Mar 25, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Mar 23, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
0.00
Mar 20, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-5.88%
0
0.00
Mar 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 17, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Mar 16, 2026
2.68
2.76
2.68
2.76
2.76
0.00%
1,700
30.60
Mar 13, 2026
2.76
2.76
2.76
2.76
2.76
-4.83%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 10, 2026
2.92
2.92
2.92
2.92
2.92
+2.82%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Mar 06, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Mar 05, 2026
2.88
2.88
2.88
2.88
2.88
+2.45%
0
0.00
Mar 04, 2026
2.86
2.86
2.86
2.86
2.81
-4.03%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.93
-3.87%
0
0.00
Mar 02, 2026
3.10
3.10
3.10
3.10
3.05
+0.66%
0
0.00
Feb 27, 2026
3.08
3.08
3.08
3.08
3.03
+1.31%
0
0.00
Feb 26, 2026
3.04
3.04
3.04
3.04
2.99
+15.14%
0
0.00
Feb 25, 2026
2.64
2.64
2.64
2.64
2.60
+5.62%
0
0.00
Feb 24, 2026
2.50
2.50
2.50
2.50
2.46
-3.84%
0
0.00
Feb 23, 2026
2.60
2.60
2.60
2.60
2.56
0.00%
0
0.00
Feb 20, 2026
2.60
2.60
2.60
2.60
2.56
-0.78%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.58
0.00%
0
0.00
Feb 18, 2026
2.62
2.62
2.62
2.62
2.58
+0.78%
0
0.00
Feb 17, 2026
2.60
2.60
2.60
2.60
2.56
+3.15%
0
0.00
Feb 16, 2026
2.52
2.52
2.52
2.52
2.48
+0.81%
0
0.00
Feb 13, 2026
2.50
2.50
2.50
2.50
2.46
-3.84%
0
0.00
Feb 12, 2026
2.60
2.60
2.60
2.60
2.56
-5.12%
0
0.00
Feb 11, 2026
2.74
2.74
2.74
2.74
2.69
+1.47%
0
0.00
Feb 10, 2026
2.70
2.70
2.70
2.70
2.65
+0.76%
0
0.00
Feb 09, 2026
2.68
2.68
2.68
2.68
2.63
+1.50%
0
0.00
Feb 06, 2026
2.66
2.66
2.64
2.64
2.60
-2.22%
2,500
133.47
Feb 05, 2026
2.70
2.70
2.70
2.70
2.65
+1.53%
0
0.00
Feb 04, 2026
2.66
2.66
2.66
2.66
2.61
-1.51%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.65
+3.07%
0
0.00
Feb 02, 2026
2.62
2.62
2.62
2.62
2.58
-0.77%
0
0.00
Jan 30, 2026
2.64
2.64
2.64
2.64
2.60
-0.73%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.61
-4.32%
0
0.00
Rows:
50