Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (DE:1OM)
FRANKFURT:1OM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.40
6.40
6.40
6.40
6.40
+1.43%
0
-
Dec 22, 2025
6.31
6.31
6.31
6.31
6.31
+0.64%
0
-
Dec 19, 2025
6.27
6.27
6.27
6.27
6.27
+0.97%
0
-
Dec 18, 2025
6.21
6.21
6.21
6.21
6.21
-3.42%
0
-
Dec 17, 2025
6.43
6.43
6.43
6.43
6.43
-0.16%
0
-
Dec 16, 2025
6.44
6.44
6.44
6.44
6.44
-1.23%
0
-
Dec 15, 2025
6.52
6.52
6.52
6.52
6.52
+2.35%
0
-
Dec 12, 2025
6.37
6.37
6.37
6.37
6.37
+1.92%
0
-
Dec 11, 2025
6.25
6.25
6.25
6.25
6.25
+3.31%
0
-
Dec 10, 2025
6.05
6.05
6.05
6.05
6.05
-1.47%
0
-
Dec 09, 2025
6.14
6.14
6.14
6.14
6.14
-1.13%
0
-
Dec 08, 2025
6.21
6.21
6.21
6.21
6.21
+0.98%
0
-
Dec 05, 2025
6.15
6.15
6.15
6.15
6.15
-2.69%
0
-
Dec 04, 2025
6.32
6.32
6.32
6.32
6.32
+0.32%
0
-
Dec 03, 2025
6.30
6.30
6.30
6.30
6.30
-2.93%
0
-
Dec 02, 2025
6.49
6.49
6.49
6.49
6.49
+2.53%
0
-
Dec 01, 2025
6.33
6.33
6.33
6.33
6.33
-2.91%
0
-
Nov 28, 2025
6.52
6.52
6.52
6.52
6.52
+0.77%
0
-
Nov 27, 2025
6.47
6.47
6.47
6.47
6.47
+1.09%
0
-
Nov 26, 2025
6.40
6.40
6.40
6.40
6.40
+3.90%
0
-
Nov 25, 2025
6.16
6.16
6.16
6.16
6.16
-0.32%
0
-
Nov 24, 2025
6.18
6.18
6.18
6.18
6.18
-1.44%
0
0.00
Nov 21, 2025
6.27
6.27
6.27
6.27
6.27
+1.46%
0
0.00
Nov 20, 2025
6.18
6.18
6.18
6.18
6.18
-1.12%
0
0.00
Nov 19, 2025
6.25
6.25
6.25
6.25
6.25
-2.50%
0
0.00
Nov 18, 2025
6.41
6.41
6.41
6.41
6.41
-4.47%
0
0.00
Nov 17, 2025
6.71
6.71
6.71
6.71
6.71
-4.42%
0
0.00
Nov 14, 2025
7.02
7.02
7.02
7.02
7.02
+9.82%
0
0.00
Nov 13, 2025
6.57
6.57
6.57
6.57
6.39
+2.32%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.42
+3.25%
0
0.00
Nov 11, 2025
6.57
6.57
6.57
6.57
6.39
+2.78%
0
0.00
Nov 10, 2025
6.57
6.57
6.57
6.57
6.39
+2.64%
0
0.00
Nov 07, 2025
6.58
6.58
6.58
6.58
6.40
+3.43%
0
0.00
Nov 06, 2025
6.54
6.54
6.54
6.54
6.36
+3.58%
0
0.00
Nov 05, 2025
6.49
6.49
6.49
6.49
6.31
-1.02%
0
0.00
Nov 04, 2025
6.74
6.74
6.74
6.74
6.56
+1.14%
0
0.00
Nov 03, 2025
6.85
6.85
6.85
6.85
6.66
+3.55%
0
0.00
Oct 31, 2025
6.80
6.80
6.80
6.80
6.62
+2.80%
0
0.00
Oct 30, 2025
6.77
6.80
6.77
6.80
6.62
+0.71%
0
0.00
Oct 29, 2025
6.94
6.94
6.94
6.94
6.75
+3.54%
0
0.00
Oct 28, 2025
6.89
6.89
6.89
6.89
6.70
+2.79%
0
0.00
Oct 27, 2025
6.90
6.90
6.89
6.89
6.70
+4.00%
0
0.00
Oct 24, 2025
6.81
6.81
6.81
6.81
6.62
+5.42%
0
0.00
Oct 23, 2025
6.64
6.64
6.64
6.64
6.46
+1.27%
0
0.00
Oct 22, 2025
6.74
6.74
6.74
6.74
6.56
+5.30%
0
0.00
Oct 21, 2025
6.58
6.58
6.58
6.58
6.40
+4.05%
0
0.00
Oct 20, 2025
6.50
6.50
6.50
6.50
6.32
+2.48%
0
0.00
Oct 17, 2025
6.52
6.52
6.52
6.52
6.34
+3.10%
0
0.00
Oct 16, 2025
6.50
6.50
6.50
6.50
6.32
+2.95%
0
0.00
Oct 15, 2025
6.49
6.49
6.49
6.49
6.31
+2.79%
0
0.00
Rows: