Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (DE:1OM)
FRANKFURT:1OM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
-1.37%
0
0.00
Jan 29, 2026
6.57
6.57
6.57
6.57
6.57
+0.61%
0
0.00
Jan 28, 2026
6.53
6.53
6.53
6.53
6.53
+0.93%
0
0.00
Jan 27, 2026
6.47
6.47
6.47
6.47
6.47
-2.41%
0
0.00
Jan 26, 2026
6.63
6.63
6.63
6.63
6.63
+1.07%
0
0.00
Jan 23, 2026
6.56
6.56
6.56
6.56
6.56
+3.63%
0
0.00
Jan 22, 2026
6.33
6.33
6.33
6.33
6.33
+1.44%
0
0.00
Jan 21, 2026
6.24
6.24
6.24
6.24
6.24
+0.16%
0
0.00
Jan 20, 2026
6.23
6.23
6.23
6.23
6.23
-6.32%
0
0.00
Jan 19, 2026
6.65
6.65
6.65
6.65
6.65
+2.78%
450
∞
Jan 16, 2026
6.47
6.47
6.47
6.47
6.47
+0.47%
0
-
Jan 15, 2026
6.44
6.44
6.44
6.44
6.44
-1.83%
0
-
Jan 14, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
0
-
Jan 13, 2026
6.62
6.62
6.62
6.62
6.62
+1.07%
0
-
Jan 12, 2026
6.55
6.55
6.55
6.55
6.55
+0.61%
0
-
Jan 09, 2026
6.51
6.51
6.51
6.51
6.51
-2.40%
0
-
Jan 08, 2026
6.67
6.67
6.67
6.67
6.67
+7.75%
0
-
Jan 07, 2026
6.19
6.19
6.19
6.19
6.19
-0.16%
0
-
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Jan 05, 2026
6.25
6.25
6.25
6.25
6.25
-4.43%
0
-
Jan 02, 2026
6.54
6.54
6.54
6.54
6.54
+0.62%
0
-
Dec 31, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Dec 30, 2025
6.50
6.50
6.50
6.50
6.50
+0.62%
0
-
Dec 29, 2025
6.46
6.46
6.46
6.46
6.46
+0.94%
0
-
Dec 24, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
-
Dec 23, 2025
6.40
6.40
6.40
6.40
6.40
+1.43%
0
-
Dec 22, 2025
6.31
6.31
6.31
6.31
6.31
+0.64%
0
-
Dec 19, 2025
6.27
6.27
6.27
6.27
6.27
+0.97%
0
-
Dec 18, 2025
6.21
6.21
6.21
6.21
6.21
-3.42%
0
-
Dec 17, 2025
6.43
6.43
6.43
6.43
6.43
-0.16%
0
-
Dec 16, 2025
6.44
6.44
6.44
6.44
6.44
-1.23%
0
-
Dec 15, 2025
6.52
6.52
6.52
6.52
6.52
+2.35%
0
-
Dec 12, 2025
6.37
6.37
6.37
6.37
6.37
+1.92%
0
-
Dec 11, 2025
6.25
6.25
6.25
6.25
6.25
+3.31%
0
-
Dec 10, 2025
6.05
6.05
6.05
6.05
6.05
-1.47%
0
-
Dec 09, 2025
6.14
6.14
6.14
6.14
6.14
-1.13%
0
-
Dec 08, 2025
6.21
6.21
6.21
6.21
6.21
+0.98%
0
-
Dec 05, 2025
6.15
6.15
6.15
6.15
6.15
-2.69%
0
-
Dec 04, 2025
6.32
6.32
6.32
6.32
6.32
+0.32%
0
-
Dec 03, 2025
6.30
6.30
6.30
6.30
6.30
-2.93%
0
-
Dec 02, 2025
6.49
6.49
6.49
6.49
6.49
+2.53%
0
-
Dec 01, 2025
6.33
6.33
6.33
6.33
6.33
-2.91%
0
-
Nov 28, 2025
6.52
6.52
6.52
6.52
6.52
+0.77%
0
-
Nov 27, 2025
6.47
6.47
6.47
6.47
6.47
+1.09%
0
-
Nov 26, 2025
6.40
6.40
6.40
6.40
6.40
+3.90%
0
-
Nov 25, 2025
6.16
6.16
6.16
6.16
6.16
-0.32%
0
-
Nov 24, 2025
6.18
6.18
6.18
6.18
6.18
-1.44%
0
0.00
Nov 21, 2025
6.27
6.27
6.27
6.27
6.27
+1.46%
0
0.00
Nov 20, 2025
6.18
6.18
6.18
6.18
6.18
-1.12%
0
0.00
Nov 19, 2025
6.25
6.25
6.25
6.25
6.25
-2.50%
0
0.00
Rows: