Education
About Us
Working with TipRanks
Follow Us
Mekonomen AB (DE:1OM)
FRANKFURT:1OM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.13
6.13
6.13
6.13
6.13
-0.97%
0
0.00
Mar 12, 2026
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Mar 11, 2026
6.19
6.19
6.19
6.19
6.19
+1.31%
0
0.00
Mar 10, 2026
6.11
6.11
6.11
6.11
6.11
-0.49%
0
0.00
Mar 09, 2026
6.14
6.14
6.14
6.14
6.14
+1.32%
0
0.00
Mar 06, 2026
6.06
6.06
6.06
6.06
6.06
+3.06%
0
0.00
Mar 05, 2026
5.88
5.88
5.88
5.88
5.88
+3.16%
0
0.00
Mar 04, 2026
5.70
5.70
5.70
5.70
5.70
-3.23%
0
0.00
Mar 03, 2026
5.89
5.89
5.89
5.89
5.89
-2.00%
0
0.00
Mar 02, 2026
6.01
6.01
6.01
6.01
6.01
+1.86%
0
0.00
Feb 27, 2026
5.90
5.90
5.90
5.90
5.90
+0.17%
0
0.00
Feb 26, 2026
5.89
5.89
5.89
5.89
5.89
-0.84%
0
0.00
Feb 25, 2026
5.94
5.94
5.94
5.94
5.94
+1.37%
0
0.00
Feb 24, 2026
5.86
5.86
5.86
5.86
5.86
-2.98%
0
0.00
Feb 23, 2026
6.04
6.04
6.04
6.04
6.04
+0.17%
0
0.00
Feb 20, 2026
6.03
6.03
6.03
6.03
6.03
-1.79%
0
0.00
Feb 19, 2026
6.14
6.14
6.14
6.14
6.14
-0.81%
0
0.00
Feb 18, 2026
6.19
6.19
6.19
6.19
6.19
-3.43%
0
0.00
Feb 17, 2026
6.41
6.41
6.41
6.41
6.41
+2.23%
0
0.00
Feb 16, 2026
6.49
6.49
6.49
6.49
6.49
+3.51%
0
0.00
Feb 13, 2026
6.27
6.27
6.27
6.27
6.27
-4.71%
0
0.00
Feb 12, 2026
6.58
6.58
6.58
6.58
6.58
-2.37%
0
0.00
Feb 11, 2026
6.74
6.74
6.74
6.74
6.74
+2.12%
0
0.00
Feb 10, 2026
6.62
6.62
6.62
6.62
6.62
+0.30%
0
0.00
Feb 09, 2026
6.60
6.60
6.60
6.60
6.60
+1.23%
0
0.00
Feb 06, 2026
6.52
6.52
6.52
6.52
6.52
-0.76%
0
0.00
Feb 05, 2026
6.57
6.57
6.57
6.57
6.57
+1.86%
0
0.00
Feb 04, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 03, 2026
6.45
6.45
6.45
6.45
6.45
-0.62%
0
0.00
Feb 02, 2026
6.49
6.49
6.49
6.49
6.49
+0.15%
0
0.00
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
-1.37%
0
0.00
Jan 29, 2026
6.57
6.57
6.57
6.57
6.57
+0.61%
0
0.00
Jan 28, 2026
6.53
6.53
6.53
6.53
6.53
+0.93%
0
0.00
Jan 27, 2026
6.47
6.47
6.47
6.47
6.47
-2.41%
0
0.00
Jan 26, 2026
6.63
6.63
6.63
6.63
6.63
+1.07%
0
0.00
Jan 23, 2026
6.56
6.56
6.56
6.56
6.56
+3.63%
0
0.00
Jan 22, 2026
6.33
6.33
6.33
6.33
6.33
+1.44%
0
0.00
Jan 21, 2026
6.24
6.24
6.24
6.24
6.24
+0.16%
0
0.00
Jan 20, 2026
6.23
6.23
6.23
6.23
6.23
-6.32%
0
0.00
Jan 19, 2026
6.65
6.65
6.65
6.65
6.65
+2.78%
450
∞
Jan 16, 2026
6.47
6.47
6.47
6.47
6.47
+0.47%
0
-
Jan 15, 2026
6.44
6.44
6.44
6.44
6.44
-1.83%
0
-
Jan 14, 2026
6.56
6.56
6.56
6.56
6.56
-0.91%
0
-
Jan 13, 2026
6.62
6.62
6.62
6.62
6.62
+1.07%
0
-
Jan 12, 2026
6.55
6.55
6.55
6.55
6.55
+0.61%
0
-
Jan 09, 2026
6.51
6.51
6.51
6.51
6.51
-2.40%
0
-
Jan 08, 2026
6.67
6.67
6.67
6.67
6.67
+7.75%
0
-
Jan 07, 2026
6.19
6.19
6.19
6.19
6.19
-0.16%
0
-
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Jan 05, 2026
6.25
6.25
6.25
6.25
6.25
-4.43%
0
-
Rows: