Mekonomen AB (DE:1OM)
FRANKFURT:1OM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.98
5.98
5.98
5.98
5.98
-0.42%
0
0.00
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
-1.96%
0
0.00
Apr 06, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Apr 03, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.12
6.12
6.12
6.12
6.12
+0.82%
0
0.00
Apr 01, 2026
6.07
6.07
6.07
6.07
6.07
+2.36%
0
0.00
Mar 31, 2026
5.93
5.93
5.93
5.93
5.93
-0.34%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
-1.98%
0
0.00
Mar 27, 2026
6.07
6.07
6.07
6.07
6.07
+0.50%
0
0.00
Mar 26, 2026
6.04
6.04
6.04
6.04
6.04
+2.03%
0
0.00
Mar 25, 2026
5.92
5.92
5.92
5.92
5.92
+1.37%
0
0.00
Mar 24, 2026
5.84
5.84
5.84
5.84
5.84
-0.17%
0
0.00
Mar 23, 2026
5.85
5.85
5.85
5.85
5.85
+1.56%
0
0.00
Mar 20, 2026
5.76
5.76
5.76
5.76
5.76
-3.68%
0
0.00
Mar 19, 2026
5.98
5.98
5.98
5.98
5.98
-1.32%
0
0.00
Mar 18, 2026
6.06
6.06
6.06
6.06
6.06
+1.51%
0
0.00
Mar 17, 2026
5.97
5.97
5.97
5.97
5.97
-1.16%
0
0.00
Mar 16, 2026
6.04
6.04
6.04
6.04
6.04
-1.47%
0
0.00
Mar 13, 2026
6.13
6.13
6.13
6.13
6.13
-0.97%
0
0.00
Mar 12, 2026
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Mar 11, 2026
6.19
6.19
6.19
6.19
6.19
+1.31%
0
0.00
Mar 10, 2026
6.11
6.11
6.11
6.11
6.11
-0.49%
0
0.00
Mar 09, 2026
6.14
6.14
6.14
6.14
6.14
+1.32%
0
0.00
Mar 06, 2026
6.06
6.06
6.06
6.06
6.06
+3.06%
0
0.00
Mar 05, 2026
5.88
5.88
5.88
5.88
5.88
+3.16%
0
0.00
Mar 04, 2026
5.70
5.70
5.70
5.70
5.70
-3.23%
0
0.00
Mar 03, 2026
5.89
5.89
5.89
5.89
5.89
-2.00%
0
0.00
Mar 02, 2026
6.01
6.01
6.01
6.01
6.01
+1.86%
0
0.00
Feb 27, 2026
5.90
5.90
5.90
5.90
5.90
+0.17%
0
0.00
Feb 26, 2026
5.89
5.89
5.89
5.89
5.89
-0.84%
0
0.00
Feb 25, 2026
5.94
5.94
5.94
5.94
5.94
+1.37%
0
0.00
Feb 24, 2026
5.86
5.86
5.86
5.86
5.86
-2.98%
0
0.00
Feb 23, 2026
6.04
6.04
6.04
6.04
6.04
+0.17%
0
0.00
Feb 20, 2026
6.03
6.03
6.03
6.03
6.03
-1.79%
0
0.00
Feb 19, 2026
6.14
6.14
6.14
6.14
6.14
-0.81%
0
0.00
Feb 18, 2026
6.19
6.19
6.19
6.19
6.19
-3.43%
0
0.00
Feb 17, 2026
6.41
6.41
6.41
6.41
6.41
+2.23%
0
0.00
Feb 16, 2026
6.49
6.49
6.49
6.49
6.49
+3.51%
0
0.00
Feb 13, 2026
6.27
6.27
6.27
6.27
6.27
-4.71%
0
0.00
Feb 12, 2026
6.58
6.58
6.58
6.58
6.58
-2.37%
0
0.00
Feb 11, 2026
6.74
6.74
6.74
6.74
6.74
+2.12%
0
0.00
Feb 10, 2026
6.62
6.62
6.62
6.62
6.62
+0.30%
0
0.00
Feb 09, 2026
6.60
6.60
6.60
6.60
6.60
+1.23%
0
0.00
Feb 06, 2026
6.52
6.52
6.52
6.52
6.52
-0.76%
0
0.00
Feb 05, 2026
6.57
6.57
6.57
6.57
6.57
+1.86%
0
0.00
Feb 04, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 03, 2026
6.45
6.45
6.45
6.45
6.45
-0.62%
0
0.00
Feb 02, 2026
6.49
6.49
6.49
6.49
6.49
+0.15%
0
0.00
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
-1.37%
0
0.00
Jan 29, 2026
6.57
6.57
6.57
6.57
6.57
+0.61%
0
0.00
Rows: