Logistea AB Class A (DE:1OL1)
FRANKFURT:1OL1
Want to see DE:1OL1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
May 21, 2026
1.27
1.30
1.26
1.30
1.30
+2.37%
0
0.00
May 20, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
May 19, 2026
1.25
1.28
1.22
1.27
1.27
+2.02%
313
657.30
May 18, 2026
1.19
1.24
1.19
1.24
1.24
+4.20%
0
0.00
May 15, 2026
1.22
1.22
1.19
1.19
1.19
-2.86%
0
0.00
May 14, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
May 13, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
0
0.00
May 12, 2026
1.23
1.23
1.22
1.23
1.23
-0.41%
0
0.00
May 11, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
0
0.00
May 08, 2026
1.23
1.26
1.22
1.26
1.25
+2.46%
0
0.00
May 07, 2026
1.26
1.27
1.23
1.23
1.22
-2.01%
0
0.00
May 06, 2026
1.23
1.26
1.22
1.25
1.25
+2.05%
0
0.00
May 05, 2026
1.21
1.23
1.21
1.23
1.22
+1.24%
0
0.00
May 04, 2026
1.28
1.28
1.20
1.21
1.21
-4.74%
0
0.00
May 01, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
0
0.00
Apr 29, 2026
1.27
1.27
1.22
1.27
1.26
-0.40%
0
0.00
Apr 28, 2026
1.25
1.28
1.24
1.27
1.27
+2.02%
0
0.00
Apr 27, 2026
1.28
1.28
1.25
1.25
1.24
-2.75%
0
0.00
Apr 24, 2026
1.32
1.32
1.23
1.28
1.28
-2.30%
0
0.00
Apr 23, 2026
1.32
1.32
1.31
1.31
1.31
-0.38%
0
0.00
Apr 22, 2026
1.29
1.32
1.27
1.32
1.31
+2.34%
0
0.00
Apr 21, 2026
1.31
1.31
1.29
1.29
1.28
-1.92%
0
0.00
Apr 20, 2026
1.36
1.36
1.31
1.31
1.31
-3.69%
0
0.00
Apr 17, 2026
1.32
1.36
1.31
1.36
1.36
+3.83%
0
0.00
Apr 16, 2026
1.33
1.34
1.30
1.31
1.31
-0.76%
0
0.00
Apr 15, 2026
1.26
1.32
1.25
1.32
1.32
+5.20%
0
0.00
Apr 14, 2026
1.25
1.26
1.24
1.26
1.25
+0.81%
30
∞
Apr 13, 2026
1.20
1.25
1.19
1.25
1.24
+4.20%
0
-
Apr 10, 2026
1.19
1.23
1.18
1.19
1.19
+0.85%
0
-
Apr 09, 2026
1.23
1.23
1.19
1.19
1.18
-3.67%
0
-
Apr 08, 2026
1.20
1.24
1.19
1.23
1.23
+4.26%
0
-
Apr 07, 2026
1.19
1.19
1.17
1.18
1.18
-1.26%
0
-
Apr 06, 2026
1.19
1.24
1.19
1.19
1.19
0.00%
0
-
Apr 03, 2026
1.19
1.24
1.19
1.19
1.19
0.00%
0
-
Apr 02, 2026
1.17
1.19
1.17
1.19
1.19
+1.71%
0
-
Apr 01, 2026
1.18
1.18
1.17
1.18
1.17
+0.43%
0
-
Mar 31, 2026
1.13
1.17
1.12
1.17
1.17
+4.02%
0
-
Mar 30, 2026
1.13
1.13
1.12
1.13
1.12
0.00%
0
-
Mar 27, 2026
1.17
1.17
1.13
1.13
1.12
-3.45%
0
-
Mar 26, 2026
1.21
1.21
1.14
1.17
1.16
-3.33%
0
-
Mar 25, 2026
1.16
1.21
1.16
1.21
1.20
+4.35%
0
-
Mar 24, 2026
1.15
1.16
1.15
1.16
1.15
+0.44%
0
-
Mar 23, 2026
1.19
1.19
1.13
1.15
1.15
-2.97%
0
-
Mar 20, 2026
1.21
1.21
1.19
1.19
1.18
-1.26%
0
-
Mar 19, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
-
Mar 18, 2026
1.24
1.25
1.20
1.20
1.20
-2.85%
0
-
Mar 17, 2026
1.21
1.24
1.19
1.24
1.23
+2.50%
0
-
Mar 16, 2026
1.20
1.21
1.19
1.21
1.20
+0.84%
0
-
Rows: