Education
About Us
Working with TipRanks
Follow Us
Logistea AB Class A (DE:1OL1)
FRANKFURT:1OL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.24
1.25
1.20
1.20
1.20
-2.83%
0
-
Mar 17, 2026
1.21
1.24
1.20
1.24
1.24
+2.49%
0
-
Mar 16, 2026
1.20
1.21
1.20
1.21
1.21
+0.84%
0
-
Mar 13, 2026
1.22
1.22
1.19
1.20
1.20
-2.05%
0
-
Mar 12, 2026
1.25
1.25
1.20
1.22
1.22
-2.01%
0
-
Mar 11, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
0
-
Mar 10, 2026
1.23
1.25
1.23
1.25
1.25
+2.46%
0
-
Mar 09, 2026
1.25
1.25
1.20
1.22
1.22
-2.40%
0
-
Mar 06, 2026
1.27
1.27
1.25
1.25
1.25
-0.40%
0
-
Mar 05, 2026
1.28
1.28
1.26
1.26
1.26
-1.95%
0
-
Mar 04, 2026
1.28
1.28
1.25
1.28
1.28
+0.79%
0
-
Mar 03, 2026
1.32
1.32
1.27
1.27
1.27
-3.42%
0
-
Mar 02, 2026
1.32
1.32
1.31
1.32
1.32
-0.38%
0
-
Feb 27, 2026
1.31
1.32
1.31
1.32
1.32
+1.15%
0
-
Feb 26, 2026
1.30
1.31
1.29
1.31
1.31
+0.38%
0
-
Feb 25, 2026
1.32
1.32
1.29
1.30
1.30
-1.14%
0
-
Feb 24, 2026
1.29
1.32
1.28
1.32
1.32
+2.73%
0
-
Feb 23, 2026
1.31
1.31
1.28
1.28
1.28
-2.29%
0
-
Feb 20, 2026
1.30
1.31
1.29
1.31
1.31
+1.16%
0
-
Feb 19, 2026
1.30
1.30
1.27
1.30
1.30
-0.38%
0
-
Feb 18, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
0
-
Feb 17, 2026
1.32
1.32
1.30
1.31
1.31
-1.14%
0
-
Feb 16, 2026
1.33
1.34
1.32
1.32
1.32
0.00%
0
-
Feb 13, 2026
1.34
1.34
1.32
1.32
1.32
-0.75%
0
-
Feb 12, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
0
-
Feb 11, 2026
1.36
1.36
1.33
1.33
1.33
+0.38%
0
-
Feb 10, 2026
1.33
1.36
1.32
1.36
1.36
+2.26%
0
-
Feb 09, 2026
1.33
1.34
1.32
1.33
1.33
+0.38%
0
-
Feb 06, 2026
1.31
1.32
1.30
1.32
1.32
+0.76%
0
-
Feb 05, 2026
1.33
1.33
1.31
1.31
1.31
-0.76%
0
-
Feb 04, 2026
1.35
1.35
1.32
1.32
1.32
-1.49%
0
-
Feb 03, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
0
-
Feb 02, 2026
1.31
1.35
1.31
1.34
1.34
+2.68%
0
-
Jan 30, 2026
1.35
1.35
1.31
1.31
1.31
-2.97%
0
-
Jan 29, 2026
1.35
1.35
1.33
1.35
1.35
+0.75%
0
-
Jan 28, 2026
1.29
1.34
1.29
1.34
1.34
+2.69%
0
-
Jan 27, 2026
1.30
1.30
1.29
1.30
1.30
+0.39%
0
-
Jan 26, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
0
-
Jan 23, 2026
1.31
1.31
1.28
1.30
1.30
-0.77%
0
-
Jan 22, 2026
1.29
1.31
1.28
1.31
1.31
+2.35%
0
-
Jan 21, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
0
-
Jan 20, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
-
Jan 19, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
0
-
Jan 16, 2026
1.33
1.33
1.30
1.33
1.33
+0.38%
0
-
Jan 15, 2026
1.32
1.32
1.31
1.32
1.32
+0.38%
0
-
Jan 14, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
0
-
Jan 13, 2026
1.34
1.34
1.31
1.32
1.32
-1.13%
0
-
Jan 12, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
0
-
Jan 09, 2026
1.29
1.31
1.29
1.31
1.31
+1.95%
0
-
Jan 08, 2026
1.29
1.29
1.28
1.29
1.29
-0.39%
0
-
Rows: