Education
About Us
Working with TipRanks
Follow Us
Logistea AB Class A (DE:1OL1)
FRANKFURT:1OL1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.35
1.31
1.31
1.31
-2.97%
0
-
Jan 29, 2026
1.35
1.35
1.33
1.35
1.35
+0.75%
0
-
Jan 28, 2026
1.29
1.34
1.29
1.34
1.34
+2.69%
0
-
Jan 27, 2026
1.30
1.30
1.29
1.30
1.30
+0.39%
0
-
Jan 26, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
0
-
Jan 23, 2026
1.31
1.31
1.28
1.30
1.30
-0.77%
0
-
Jan 22, 2026
1.29
1.31
1.28
1.31
1.31
+2.35%
0
-
Jan 21, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
0
-
Jan 20, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
-
Jan 19, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
0
-
Jan 16, 2026
1.33
1.33
1.30
1.33
1.33
+0.38%
0
-
Jan 15, 2026
1.32
1.32
1.31
1.32
1.32
+0.38%
0
-
Jan 14, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
0
-
Jan 13, 2026
1.34
1.34
1.31
1.32
1.32
-1.13%
0
-
Jan 12, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
0
-
Jan 09, 2026
1.29
1.31
1.29
1.31
1.31
+1.95%
0
-
Jan 08, 2026
1.29
1.29
1.28
1.29
1.29
-0.39%
0
-
Jan 07, 2026
1.29
1.29
1.27
1.29
1.29
+0.78%
0
-
Jan 06, 2026
1.29
1.29
1.28
1.28
1.28
0.00%
0
-
Jan 05, 2026
1.26
1.28
1.24
1.28
1.28
+1.99%
0
-
Jan 02, 2026
1.29
1.29
1.23
1.26
1.26
+2.03%
0
-
Jan 01, 2026
1.23
1.28
1.23
1.23
1.23
0.00%
0
-
Dec 31, 2025
1.23
1.28
1.23
1.23
1.23
0.00%
0
-
Dec 30, 2025
1.28
1.28
1.23
1.23
1.23
-3.15%
0
-
Dec 29, 2025
1.27
1.27
1.23
1.27
1.27
+0.40%
0
-
Dec 26, 2025
1.27
1.27
1.21
1.27
1.27
0.00%
0
-
Dec 25, 2025
1.27
1.27
1.21
1.27
1.27
0.00%
0
-
Dec 24, 2025
1.27
1.27
1.21
1.27
1.27
0.00%
0
-
Dec 23, 2025
1.23
1.27
1.21
1.27
1.27
+2.85%
0
-
Dec 22, 2025
1.29
1.29
1.15
1.23
1.23
-4.28%
0
-
Dec 19, 2025
1.27
1.29
1.23
1.29
1.29
+1.58%
0
-
Dec 18, 2025
1.26
1.27
1.23
1.27
1.27
+0.80%
0
-
Dec 17, 2025
1.25
1.26
1.22
1.26
1.26
+2.87%
0
-
Dec 16, 2025
1.28
1.28
1.22
1.22
1.22
-4.69%
0
-
Dec 15, 2025
1.33
1.33
1.26
1.28
1.28
-1.54%
0
-
Dec 12, 2025
1.29
1.30
1.28
1.30
1.30
-1.89%
0
-
Dec 11, 2025
1.25
1.33
1.25
1.33
1.33
+1.92%
0
-
Dec 10, 2025
1.24
1.30
1.24
1.30
1.30
0.00%
0
-
Dec 09, 2025
1.27
1.30
1.26
1.30
1.30
-0.76%
0
-
Dec 08, 2025
1.27
1.31
1.27
1.31
1.31
+0.77%
0
-
Dec 05, 2025
1.26
1.30
1.26
1.30
1.30
-1.14%
0
-
Dec 04, 2025
1.25
1.32
1.25
1.32
1.32
+1.94%
0
0.00
Dec 03, 2025
1.27
1.29
1.27
1.29
1.29
+1.98%
0
0.00
Dec 02, 2025
1.30
1.31
1.27
1.27
1.27
-2.32%
0
0.00
Dec 01, 2025
1.34
1.34
1.30
1.30
1.30
-3.36%
0
0.00
Nov 28, 2025
1.33
1.35
1.32
1.34
1.34
+0.75%
0
0.00
Nov 27, 2025
1.24
1.34
1.24
1.33
1.33
+3.50%
0
0.00
Nov 26, 2025
1.32
1.34
1.29
1.29
1.29
-1.53%
0
0.00
Nov 25, 2025
1.31
1.32
1.31
1.31
1.31
+0.38%
0
0.00
Nov 24, 2025
1.31
1.31
1.29
1.30
1.30
0.00%
0
0.00
Rows: