Logistea AB Class A (DE:1OL1)
FRANKFURT:1OL1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.23
1.23
1.19
1.19
1.19
-3.66%
0
-
Apr 08, 2026
1.20
1.24
1.20
1.23
1.23
+4.24%
0
-
Apr 07, 2026
1.19
1.20
1.17
1.18
1.18
-1.26%
0
-
Apr 06, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
0
-
Apr 03, 2026
1.20
1.24
1.20
1.20
1.20
0.00%
0
-
Apr 02, 2026
1.17
1.20
1.17
1.20
1.20
+1.70%
0
-
Apr 01, 2026
1.18
1.18
1.17
1.18
1.18
+0.43%
0
-
Mar 31, 2026
1.13
1.17
1.12
1.17
1.17
+4.00%
0
-
Mar 30, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
0
-
Mar 27, 2026
1.17
1.17
1.13
1.13
1.13
-3.43%
0
-
Mar 26, 2026
1.21
1.21
1.14
1.17
1.17
-3.32%
0
-
Mar 25, 2026
1.16
1.21
1.16
1.21
1.21
+4.33%
0
-
Mar 24, 2026
1.15
1.16
1.15
1.16
1.16
+0.43%
0
-
Mar 23, 2026
1.19
1.19
1.13
1.15
1.15
-2.95%
0
-
Mar 20, 2026
1.21
1.21
1.19
1.19
1.19
-1.25%
0
-
Mar 19, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
-
Mar 18, 2026
1.24
1.25
1.20
1.20
1.20
-2.83%
0
-
Mar 17, 2026
1.21
1.24
1.19
1.24
1.24
+2.49%
0
-
Mar 16, 2026
1.20
1.21
1.19
1.21
1.21
+0.92%
0
-
Mar 13, 2026
1.22
1.22
1.19
1.19
1.19
-2.13%
0
-
Mar 12, 2026
1.25
1.25
1.20
1.22
1.22
-2.01%
0
-
Mar 11, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
0
-
Mar 10, 2026
1.23
1.25
1.23
1.25
1.25
+2.46%
0
-
Mar 09, 2026
1.25
1.25
1.19
1.22
1.22
-2.40%
0
-
Mar 06, 2026
1.27
1.27
1.25
1.25
1.25
-0.40%
0
-
Mar 05, 2026
1.28
1.28
1.26
1.26
1.26
-1.95%
0
-
Mar 04, 2026
1.28
1.28
1.25
1.28
1.28
+0.79%
0
-
Mar 03, 2026
1.32
1.32
1.27
1.27
1.27
-3.42%
0
-
Mar 02, 2026
1.32
1.32
1.31
1.32
1.32
-0.30%
0
-
Feb 27, 2026
1.31
1.32
1.31
1.32
1.32
+1.07%
0
-
Feb 26, 2026
1.30
1.31
1.29
1.31
1.31
+0.38%
0
-
Feb 25, 2026
1.32
1.32
1.29
1.30
1.30
-1.14%
0
-
Feb 24, 2026
1.29
1.32
1.28
1.32
1.32
+2.73%
0
-
Feb 23, 2026
1.31
1.31
1.28
1.28
1.28
-2.29%
0
-
Feb 20, 2026
1.30
1.31
1.29
1.31
1.31
+1.16%
0
-
Feb 19, 2026
1.30
1.30
1.27
1.30
1.30
-0.38%
0
-
Feb 18, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
0
-
Feb 17, 2026
1.32
1.32
1.30
1.31
1.31
-1.06%
0
-
Feb 16, 2026
1.33
1.34
1.32
1.32
1.32
0.00%
0
-
Feb 13, 2026
1.34
1.34
1.32
1.32
1.32
-0.83%
0
-
Feb 12, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
0
-
Feb 11, 2026
1.36
1.36
1.33
1.33
1.33
-1.85%
0
-
Feb 10, 2026
1.33
1.36
1.32
1.36
1.36
+2.26%
0
-
Feb 09, 2026
1.33
1.34
1.32
1.33
1.33
+0.45%
0
-
Feb 06, 2026
1.31
1.32
1.30
1.32
1.32
+0.69%
0
-
Feb 05, 2026
1.33
1.33
1.31
1.31
1.31
-0.68%
0
-
Feb 04, 2026
1.35
1.35
1.32
1.32
1.32
-1.57%
0
-
Feb 03, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
0
-
Feb 02, 2026
1.31
1.35
1.31
1.34
1.34
+2.68%
0
-
Jan 30, 2026
1.35
1.35
1.31
1.31
1.31
-2.97%
0
-
Rows: