Avon Technologies (DE:1OK)
FRANKFURT:1OK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Apr 07, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Apr 06, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Apr 01, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Mar 31, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Mar 30, 2026
17.90
17.90
17.90
17.90
17.90
-4.28%
0
0.00
Mar 27, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Mar 26, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Mar 25, 2026
18.70
18.70
18.70
18.70
18.70
-1.06%
0
0.00
Mar 24, 2026
18.90
18.90
18.90
18.90
18.90
-4.06%
0
0.00
Mar 23, 2026
18.90
19.70
18.90
19.70
19.70
+1.03%
70
6.92
Mar 20, 2026
19.50
19.50
19.50
19.50
19.50
-4.41%
0
0.00
Mar 19, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Mar 18, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Mar 17, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Mar 16, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Mar 13, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Mar 12, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Mar 11, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Mar 10, 2026
21.00
21.00
21.00
21.00
21.00
-6.25%
0
0.00
Mar 09, 2026
21.20
22.40
21.20
22.40
22.40
+12.56%
28
1.44
Mar 06, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Mar 05, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Mar 04, 2026
20.80
21.00
20.80
21.00
21.00
0.00%
24
1.24
Mar 03, 2026
21.00
21.00
21.00
21.00
21.00
+7.14%
0
0.00
Mar 02, 2026
19.60
19.60
19.60
19.60
19.60
-2.97%
0
0.00
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Feb 26, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Feb 25, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Feb 24, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Feb 23, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Feb 20, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Feb 19, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Feb 18, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Feb 17, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
0.00
Feb 16, 2026
18.60
18.60
18.60
18.60
18.60
+2.20%
0
0.00
Feb 13, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Feb 12, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Feb 11, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Feb 10, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 09, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 06, 2026
18.50
18.50
18.50
18.50
18.50
-3.14%
0
0.00
Feb 05, 2026
18.90
19.10
18.90
19.10
19.10
-5.71%
92
2.84
Feb 04, 2026
19.00
20.40
19.00
20.40
20.26
+6.81%
42
1.32
Feb 03, 2026
19.10
19.10
19.10
19.10
18.97
-1.04%
0
0.00
Feb 02, 2026
19.30
19.30
19.30
19.30
19.16
-3.01%
0
0.00
Jan 30, 2026
19.90
19.90
19.90
19.90
19.76
-2.45%
0
0.00
Jan 29, 2026
20.20
20.40
20.20
20.40
20.26
-0.97%
332
11.20
Rows: