Education
About Us
Working with TipRanks
Follow Us
Avon Technologies (DE:1OK)
FRANKFURT:1OK
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Dec 15, 2025
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Dec 12, 2025
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Dec 11, 2025
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Dec 10, 2025
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Dec 09, 2025
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Dec 08, 2025
19.70
20.20
19.70
20.20
20.20
0.00%
20
1.00
Dec 05, 2025
20.20
22.20
20.20
20.20
20.20
+1.51%
0
0.00
Dec 04, 2025
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Dec 03, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Dec 02, 2025
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Dec 01, 2025
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Nov 28, 2025
20.40
20.80
20.40
20.80
20.80
+2.97%
25
0.96
Nov 27, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Nov 26, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Nov 25, 2025
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Nov 24, 2025
19.90
19.90
19.90
19.90
19.90
-3.40%
0
0.00
Nov 21, 2025
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Nov 20, 2025
20.60
20.60
19.90
19.90
19.90
-4.33%
100
3.00
Nov 19, 2025
20.80
20.80
20.80
20.80
20.80
-5.45%
0
0.00
Nov 18, 2025
20.60
22.00
20.60
22.00
22.00
+3.77%
655
28.60
Nov 17, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Nov 14, 2025
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Nov 13, 2025
21.60
21.60
21.60
21.60
21.60
-7.69%
0
0.00
Nov 12, 2025
20.40
23.40
20.40
23.40
23.40
+14.71%
130
5.18
Nov 11, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Nov 10, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Nov 07, 2025
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Nov 06, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Nov 05, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 04, 2025
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Nov 03, 2025
21.00
21.40
21.00
21.40
21.40
+2.88%
200
7.46
Oct 31, 2025
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 30, 2025
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Oct 29, 2025
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Oct 28, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 27, 2025
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Oct 24, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 23, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 22, 2025
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Oct 21, 2025
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Oct 20, 2025
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Oct 17, 2025
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Oct 16, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Oct 15, 2025
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Oct 14, 2025
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Oct 13, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Oct 10, 2025
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Oct 09, 2025
23.40
23.40
23.40
23.40
23.40
+1.74%
0
0.00
Oct 08, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Rows: