Education
About Us
Working with TipRanks
Follow Us
One More Level SA (DE:1OJ)
STUTTGART:1OJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.42
0.44
0.42
0.44
0.44
+5.84%
0
-
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
-3.75%
0
-
Dec 22, 2025
0.41
0.43
0.41
0.43
0.43
-2.73%
0
-
Dec 19, 2025
0.44
0.44
0.44
0.44
0.44
+6.04%
0
-
Dec 18, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 17, 2025
0.40
0.41
0.40
0.41
0.41
+1.22%
0
-
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
-1.68%
0
-
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-2.10%
0
-
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
0
-
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 09, 2025
0.43
0.45
0.43
0.43
0.43
-2.25%
0
-
Dec 08, 2025
0.43
0.45
0.43
0.44
0.44
+2.78%
0
-
Dec 05, 2025
0.44
0.45
0.43
0.43
0.43
-4.42%
0
-
Dec 04, 2025
0.43
0.45
0.43
0.45
0.45
+6.10%
0
-
Dec 03, 2025
0.44
0.46
0.43
0.43
0.43
-2.96%
0
-
Dec 02, 2025
0.44
0.46
0.44
0.44
0.44
+0.46%
0
-
Dec 01, 2025
0.44
0.46
0.44
0.44
0.44
-4.17%
0
-
Nov 28, 2025
0.45
0.47
0.45
0.46
0.46
-1.51%
0
-
Nov 27, 2025
0.45
0.47
0.45
0.46
0.46
-0.64%
0
-
Nov 26, 2025
0.46
0.48
0.46
0.47
0.47
-2.10%
0
-
Nov 25, 2025
0.46
0.49
0.46
0.48
0.48
+4.62%
0
-
Nov 24, 2025
0.45
0.48
0.45
0.46
0.46
-0.22%
0
-
Nov 21, 2025
0.45
0.47
0.45
0.46
0.46
-1.94%
0
-
Nov 20, 2025
0.45
0.47
0.45
0.47
0.46
-0.85%
0
-
Nov 19, 2025
0.45
0.47
0.45
0.47
0.47
-1.88%
0
-
Nov 18, 2025
0.46
0.48
0.46
0.48
0.48
+3.02%
0
-
Nov 17, 2025
0.43
0.49
0.43
0.46
0.46
+6.91%
0
-
Nov 14, 2025
0.44
0.46
0.43
0.43
0.43
-4.62%
0
-
Nov 13, 2025
0.45
0.46
0.45
0.46
0.46
+0.44%
0
-
Nov 12, 2025
0.45
0.47
0.45
0.45
0.45
+0.22%
0
-
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+0.22%
0
-
Nov 10, 2025
0.43
0.47
0.43
0.45
0.45
+0.45%
0
-
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
+0.67%
0
-
Nov 06, 2025
0.43
0.45
0.43
0.45
0.45
+4.69%
0
-
Nov 05, 2025
0.43
0.43
0.43
0.43
0.43
-2.74%
0
-
Nov 04, 2025
0.44
0.45
0.44
0.44
0.44
-3.10%
0
-
Nov 03, 2025
0.44
0.45
0.44
0.45
0.45
+2.96%
0
-
Oct 31, 2025
0.43
0.46
0.43
0.44
0.44
-6.20%
0
-
Oct 30, 2025
0.44
0.47
0.44
0.47
0.47
+2.86%
0
-
Oct 29, 2025
0.44
0.46
0.44
0.46
0.46
-1.94%
0
-
Oct 28, 2025
0.47
0.48
0.46
0.46
0.46
-3.73%
0
-
Oct 27, 2025
0.44
0.48
0.44
0.48
0.48
+9.55%
0
-
Oct 24, 2025
0.45
0.47
0.44
0.44
0.44
-8.33%
0
-
Oct 23, 2025
0.47
0.50
0.47
0.48
0.48
-3.81%
0
-
Oct 22, 2025
0.47
0.50
0.47
0.50
0.50
+2.89%
0
-
Oct 21, 2025
0.47
0.49
0.47
0.49
0.48
0.00%
0
-
Oct 20, 2025
0.48
0.50
0.48
0.49
0.48
+1.68%
0
-
Oct 17, 2025
0.49
0.50
0.48
0.48
0.48
-6.10%
0
-
Rows: