tiprankstipranks
One More Level SA (DE:1OJ)
STUTTGART:1OJ
Germany Market
1OJ
One More Level SA
RESEARCH TOOLSreports

One More Level SA (1OJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.44
0.47
0.43
0.43
0.43
-2.71%
0
-
Jul 17, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
-
Jul 16, 2026
0.45
0.47
0.44
0.44
0.44
0.00%
0
-
Jul 15, 2026
0.44
0.47
0.44
0.44
0.44
+0.45%
0
-
Jul 14, 2026
0.46
0.49
0.44
0.44
0.44
-3.51%
0
-
Jul 13, 2026
0.44
0.49
0.44
0.46
0.46
+2.24%
0
-
Jul 10, 2026
0.47
0.48
0.44
0.45
0.45
-0.89%
0
-
Jul 09, 2026
0.47
0.48
0.45
0.45
0.45
-2.60%
0
-
Jul 08, 2026
0.50
0.50
0.46
0.46
0.46
-2.12%
0
-
Jul 07, 2026
0.48
0.51
0.47
0.47
0.47
-2.48%
0
-
Jul 06, 2026
0.47
0.52
0.47
0.48
0.48
+3.42%
0
-
Jul 03, 2026
0.47
0.49
0.47
0.47
0.47
+1.52%
0
-
Jul 02, 2026
0.47
0.50
0.46
0.46
0.46
-1.91%
0
-
Jul 01, 2026
0.49
0.51
0.47
0.47
0.47
-3.69%
0
-
Jun 30, 2026
0.49
0.52
0.49
0.49
0.49
-0.81%
0
-
Jun 29, 2026
0.49
0.52
0.49
0.49
0.49
+0.82%
0
-
Jun 26, 2026
0.49
0.54
0.49
0.49
0.49
-0.41%
0
-
Jun 25, 2026
0.45
0.51
0.45
0.49
0.49
+10.36%
0
-
Jun 24, 2026
0.43
0.48
0.43
0.44
0.44
+2.78%
0
-
Jun 23, 2026
0.44
0.47
0.43
0.43
0.43
-3.57%
0
-
Jun 22, 2026
0.47
0.49
0.45
0.45
0.45
-4.27%
0
-
Jun 19, 2026
0.47
0.50
0.47
0.47
0.47
-0.43%
0
-
Jun 18, 2026
0.50
0.51
0.47
0.47
0.47
-4.86%
0
0.00
Jun 17, 2026
0.51
0.55
0.47
0.49
0.49
-2.76%
0
0.00
Jun 16, 2026
0.51
0.54
0.51
0.51
0.51
-1.17%
0
0.00
Jun 15, 2026
0.56
0.59
0.51
0.51
0.51
-7.55%
0
0.00
Jun 12, 2026
0.49
0.57
0.49
0.56
0.56
+13.01%
0
0.00
Jun 11, 2026
0.50
0.52
0.49
0.49
0.49
+1.65%
0
0.00
Jun 10, 2026
0.46
0.52
0.46
0.48
0.48
+5.22%
0
0.00
Jun 09, 2026
0.55
0.56
0.43
0.46
0.46
-16.67%
0
0.00
Jun 08, 2026
0.60
0.63
0.52
0.55
0.55
-8.31%
0
0.00
Jun 05, 2026
0.62
0.66
0.60
0.60
0.60
-2.59%
0
0.00
Jun 04, 2026
0.59
0.62
0.59
0.62
0.62
+5.46%
0
0.00
Jun 03, 2026
0.63
0.65
0.59
0.59
0.59
-6.69%
0
0.00
Jun 02, 2026
0.58
0.64
0.58
0.63
0.63
+8.28%
0
0.00
Jun 01, 2026
0.59
0.61
0.58
0.58
0.58
-2.03%
0
0.00
May 29, 2026
0.61
0.61
0.59
0.59
0.59
+2.78%
0
0.00
May 28, 2026
0.58
0.61
0.58
0.58
0.58
-1.37%
0
0.00
May 27, 2026
0.60
0.63
0.58
0.58
0.58
-2.67%
0
0.00
May 26, 2026
0.58
0.63
0.58
0.60
0.60
+2.39%
0
0.00
May 25, 2026
0.58
0.61
0.58
0.59
0.59
+2.45%
0
0.00
May 22, 2026
0.58
0.60
0.57
0.57
0.57
-0.35%
0
0.00
May 21, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
May 20, 2026
0.60
0.60
0.57
0.57
0.57
+0.35%
0
0.00
May 19, 2026
0.58
0.61
0.55
0.57
0.57
-2.39%
0
0.00
May 18, 2026
0.57
0.61
0.57
0.59
0.59
+1.38%
0
0.00
May 15, 2026
0.58
0.61
0.58
0.58
0.58
-1.37%
0
0.00
May 14, 2026
0.58
0.61
0.58
0.59
0.59
+1.38%
0
0.00
May 13, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
May 12, 2026
0.58
0.61
0.55
0.58
0.58
-1.37%
0
0.00
Rows:
50