tiprankstipranks
One More Level SA (DE:1OJ)
STUTTGART:1OJ
Germany Market
1OJ
One More Level SA
RESEARCH TOOLSreports

One More Level SA (1OJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.57
0.63
0.57
0.59
0.59
+5.36%
0
0.00
Apr 07, 2026
0.55
0.60
0.55
0.56
0.56
+2.19%
0
0.00
Apr 06, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.55
0.55
0.55
-1.08%
0
0.00
Apr 01, 2026
0.50
0.59
0.50
0.55
0.55
+11.47%
0
0.00
Mar 31, 2026
0.54
0.58
0.50
0.50
0.50
-7.96%
0
0.00
Mar 30, 2026
0.54
0.57
0.49
0.54
0.54
-0.55%
0
0.00
Mar 27, 2026
0.56
0.58
0.54
0.54
0.54
-2.86%
0
0.00
Mar 26, 2026
0.53
0.59
0.53
0.56
0.56
+4.88%
0
0.00
Mar 25, 2026
0.53
0.56
0.53
0.53
0.53
+1.14%
0
0.00
Mar 24, 2026
0.52
0.56
0.52
0.53
0.53
+0.19%
0
0.00
Mar 23, 2026
0.52
0.61
0.52
0.53
0.53
-0.19%
137
2.08
Mar 20, 2026
0.53
0.55
0.52
0.53
0.53
-0.57%
0
0.00
Mar 19, 2026
0.55
0.55
0.53
0.53
0.53
-0.75%
0
0.00
Mar 18, 2026
0.55
0.57
0.53
0.53
0.53
-1.66%
0
0.00
Mar 17, 2026
0.53
0.57
0.53
0.54
0.54
+4.42%
0
0.00
Mar 16, 2026
0.53
0.55
0.52
0.52
0.52
-0.95%
0
0.00
Mar 13, 2026
0.52
0.56
0.52
0.53
0.53
+0.57%
0
0.00
Mar 12, 2026
0.56
0.56
0.52
0.52
0.52
-1.51%
0
0.00
Mar 11, 2026
0.54
0.57
0.53
0.53
0.53
-1.85%
0
0.00
Mar 10, 2026
0.53
0.58
0.53
0.54
0.54
+0.93%
0
0.00
Mar 09, 2026
0.53
0.56
0.51
0.54
0.54
-0.74%
0
0.00
Mar 06, 2026
0.57
0.58
0.54
0.54
0.54
-4.26%
0
0.00
Mar 05, 2026
0.52
0.59
0.52
0.56
0.56
+8.69%
0
0.00
Mar 04, 2026
0.51
0.55
0.51
0.52
0.52
+1.77%
0
0.00
Mar 03, 2026
0.53
0.55
0.51
0.51
0.51
-3.60%
0
0.00
Mar 02, 2026
0.54
0.56
0.53
0.53
0.53
-2.22%
0
0.00
Feb 27, 2026
0.53
0.57
0.53
0.54
0.54
+1.50%
0
0.00
Feb 26, 2026
0.52
0.56
0.52
0.53
0.53
+1.33%
0
0.00
Feb 25, 2026
0.55
0.57
0.53
0.53
0.53
-4.20%
0
0.00
Feb 24, 2026
0.56
0.59
0.55
0.55
0.55
-2.14%
0
0.00
Feb 23, 2026
0.56
0.60
0.56
0.56
0.56
+0.36%
0
0.00
Feb 20, 2026
0.53
0.59
0.53
0.56
0.56
+5.88%
0
0.00
Feb 19, 2026
0.53
0.56
0.53
0.53
0.53
+0.19%
0
0.00
Feb 18, 2026
0.52
0.56
0.52
0.53
0.53
+2.14%
0
0.00
Feb 17, 2026
0.52
0.56
0.51
0.52
0.52
-1.90%
0
0.00
Feb 16, 2026
0.54
0.57
0.52
0.53
0.53
-1.87%
0
0.00
Feb 13, 2026
0.55
0.58
0.54
0.54
0.54
-3.25%
0
0.00
Feb 12, 2026
0.53
0.58
0.52
0.55
0.55
+5.74%
0
0.00
Feb 11, 2026
0.52
0.56
0.52
0.52
0.52
+1.16%
0
0.00
Feb 10, 2026
0.52
0.58
0.52
0.52
0.52
-1.52%
0
0.00
Feb 09, 2026
0.52
0.60
0.52
0.53
0.53
+0.96%
1,789
47.70
Feb 06, 2026
0.51
0.56
0.51
0.52
0.52
+2.56%
0
0.00
Feb 05, 2026
0.54
0.61
0.51
0.51
0.51
-6.46%
0
0.00
Feb 04, 2026
0.54
0.58
0.54
0.54
0.54
+0.56%
0
0.00
Feb 03, 2026
0.54
0.60
0.54
0.54
0.54
-0.19%
0
0.00
Feb 02, 2026
0.54
0.58
0.54
0.54
0.54
-1.10%
0
0.00
Jan 30, 2026
0.59
0.66
0.53
0.55
0.55
-7.46%
2,323
3,658.73
Jan 29, 2026
0.62
0.65
0.56
0.59
0.59
-4.22%
0
0.00
Rows:
50