Education
About Us
Working with TipRanks
Follow Us
One More Level SA (DE:1OJ)
STUTTGART:1OJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.66
0.53
0.55
0.55
-7.46%
2,323
3,658.73
Jan 29, 2026
0.62
0.65
0.56
0.59
0.59
-4.22%
0
0.00
Jan 28, 2026
0.60
0.66
0.59
0.62
0.62
+2.50%
0
0.00
Jan 27, 2026
0.56
0.63
0.56
0.60
0.60
+7.71%
0
0.00
Jan 26, 2026
0.53
0.66
0.53
0.56
0.56
+4.30%
40
∞
Jan 23, 2026
0.55
0.59
0.54
0.54
0.54
-2.55%
0
-
Jan 22, 2026
0.55
0.59
0.55
0.55
0.55
-0.54%
0
-
Jan 21, 2026
0.53
0.60
0.53
0.55
0.55
+5.14%
0
-
Jan 20, 2026
0.53
0.57
0.53
0.53
0.53
-2.23%
0
-
Jan 19, 2026
0.57
0.59
0.54
0.54
0.54
-2.01%
0
-
Jan 16, 2026
0.52
0.58
0.52
0.55
0.55
+6.00%
0
-
Jan 15, 2026
0.54
0.56
0.50
0.52
0.52
-4.08%
0
-
Jan 14, 2026
0.55
0.59
0.54
0.54
0.54
-1.64%
0
-
Jan 13, 2026
0.56
0.59
0.55
0.55
0.55
-1.26%
0
-
Jan 12, 2026
0.49
0.60
0.49
0.56
0.56
+12.58%
0
-
Jan 09, 2026
0.49
0.54
0.49
0.49
0.49
+0.20%
0
-
Jan 08, 2026
0.49
0.54
0.49
0.49
0.49
-0.40%
0
-
Jan 07, 2026
0.50
0.53
0.49
0.49
0.49
-1.00%
0
-
Jan 06, 2026
0.53
0.53
0.50
0.50
0.50
-4.95%
0
-
Jan 05, 2026
0.54
0.56
0.53
0.53
0.53
+4.17%
0
-
Jan 02, 2026
0.53
0.55
0.50
0.50
0.50
+18.87%
0
-
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 30, 2025
0.42
0.42
0.42
0.42
0.42
-2.53%
0
-
Dec 29, 2025
0.42
0.44
0.42
0.44
0.44
+5.84%
0
-
Dec 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
-3.75%
0
-
Dec 22, 2025
0.41
0.43
0.41
0.43
0.43
-2.73%
0
-
Dec 19, 2025
0.44
0.44
0.44
0.44
0.44
+6.04%
0
-
Dec 18, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 17, 2025
0.40
0.41
0.40
0.41
0.41
+1.22%
0
-
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
-1.68%
0
-
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-2.10%
0
-
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
0
-
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 09, 2025
0.43
0.45
0.43
0.43
0.43
-2.25%
0
-
Dec 08, 2025
0.43
0.45
0.43
0.44
0.44
+2.78%
0
-
Dec 05, 2025
0.44
0.45
0.43
0.43
0.43
-4.42%
0
-
Dec 04, 2025
0.43
0.45
0.43
0.45
0.45
+6.10%
0
-
Dec 03, 2025
0.44
0.46
0.43
0.43
0.43
-2.96%
0
-
Dec 02, 2025
0.44
0.46
0.44
0.44
0.44
+0.46%
0
-
Dec 01, 2025
0.44
0.46
0.44
0.44
0.44
-4.17%
0
-
Nov 28, 2025
0.45
0.47
0.45
0.46
0.46
-1.51%
0
-
Nov 27, 2025
0.45
0.47
0.45
0.46
0.46
-0.64%
0
-
Nov 26, 2025
0.46
0.48
0.46
0.47
0.47
-2.10%
0
-
Nov 25, 2025
0.46
0.49
0.46
0.48
0.48
+4.62%
0
-
Nov 24, 2025
0.45
0.48
0.45
0.46
0.46
-0.22%
0
-
Rows: