Sanok Rubber Company SA (DE:1NX)
FRANKFURT:1NX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.76
4.76
4.76
4.76
4.76
-0.21%
0
0.00
Apr 06, 2026
4.77
5.22
4.77
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.77
5.22
4.77
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.77
4.77
4.77
4.77
4.77
+3.25%
0
0.00
Apr 01, 2026
4.62
4.62
4.62
4.62
4.62
+1.76%
0
0.00
Mar 31, 2026
4.54
4.54
4.54
4.54
4.54
-1.09%
0
0.00
Mar 30, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
0.00
Mar 27, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
0
0.00
Mar 26, 2026
4.66
4.66
4.66
4.66
4.66
-0.21%
0
0.00
Mar 25, 2026
4.67
4.67
4.67
4.67
4.67
+0.21%
0
0.00
Mar 24, 2026
4.66
4.66
4.66
4.66
4.66
-3.52%
0
0.00
Mar 23, 2026
4.83
4.83
4.83
4.83
4.83
+4.09%
0
0.00
Mar 20, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Mar 19, 2026
4.72
4.72
4.72
4.72
4.72
-0.63%
0
0.00
Mar 18, 2026
4.75
4.75
4.75
4.75
4.75
-4.81%
0
0.00
Mar 17, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
600
64.51
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 13, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 11, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 09, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
-1.57%
0
0.00
Mar 03, 2026
5.08
5.08
5.08
5.08
5.08
+2.63%
0
0.00
Mar 02, 2026
4.95
4.95
4.95
4.95
4.95
-2.56%
0
0.00
Feb 27, 2026
5.08
5.08
5.08
5.08
5.08
+0.40%
0
0.00
Feb 26, 2026
5.06
5.06
5.06
5.06
5.06
+1.20%
0
0.00
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
-2.72%
0
0.00
Feb 20, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
0
0.00
Feb 19, 2026
5.20
5.20
5.20
5.20
5.20
-0.38%
0
0.00
Feb 18, 2026
5.22
5.22
5.22
5.22
5.22
-0.38%
0
0.00
Feb 17, 2026
5.24
5.24
5.24
5.24
5.24
+0.38%
0
0.00
Feb 16, 2026
5.24
5.24
5.24
5.24
5.24
+0.38%
0
0.00
Feb 13, 2026
5.22
5.22
5.22
5.22
5.22
-1.51%
0
0.00
Feb 12, 2026
5.30
5.30
5.30
5.30
5.30
+0.38%
0
0.00
Feb 11, 2026
5.28
5.28
5.28
5.28
5.28
+1.15%
0
0.00
Feb 10, 2026
5.30
5.30
5.30
5.30
5.30
+1.53%
0
0.00
Feb 09, 2026
5.22
5.22
5.22
5.22
5.22
+1.16%
0
0.00
Feb 06, 2026
5.16
5.16
5.16
5.16
5.16
-1.15%
0
0.00
Feb 05, 2026
5.22
5.22
5.22
5.22
5.22
+0.38%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
-0.76%
0
0.00
Feb 03, 2026
5.24
5.24
5.24
5.24
5.24
-1.13%
0
0.00
Feb 02, 2026
5.30
5.30
5.30
5.30
5.30
-0.38%
0
0.00
Jan 30, 2026
5.32
5.32
5.32
5.32
5.32
+1.14%
0
0.00
Jan 29, 2026
5.26
5.26
5.26
5.26
5.26
+1.94%
0
0.00
Jan 28, 2026
5.16
5.16
5.16
5.16
5.16
+2.79%
0
0.00
Rows: