Education
About Us
Working with TipRanks
Follow Us
SINOPEC Engineering (Group) Co., Ltd. Class H (DE:1NS)
FRANKFURT:1NS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
0.00
Mar 12, 2026
0.84
0.84
0.82
0.82
0.82
-1.81%
0
0.00
Mar 11, 2026
0.84
0.89
0.83
0.83
0.83
+0.61%
400
1.62
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
-1.20%
0
0.00
Mar 09, 2026
0.83
0.84
0.83
0.84
0.84
+3.09%
0
0.00
Mar 06, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
0
0.00
Mar 05, 2026
0.82
0.82
0.81
0.81
0.81
-5.26%
0
0.00
Mar 04, 2026
0.84
0.86
0.84
0.86
0.86
+1.79%
0
0.00
Mar 03, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
0
0.00
Mar 02, 2026
0.84
0.85
0.84
0.85
0.85
+3.03%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Feb 25, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Feb 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Feb 13, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
0
0.00
Feb 12, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Feb 10, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
0
0.00
Feb 06, 2026
0.78
0.79
0.78
0.79
0.79
+1.94%
0
0.00
Feb 05, 2026
0.77
0.82
0.77
0.78
0.78
-0.64%
849
3.37
Feb 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Feb 03, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Feb 02, 2026
0.76
0.82
0.76
0.79
0.79
+0.64%
400
1.63
Jan 30, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
0
0.00
Jan 29, 2026
0.76
0.81
0.76
0.77
0.77
+1.99%
500
2.11
Jan 28, 2026
0.75
0.81
0.75
0.76
0.76
+2.03%
669
2.95
Jan 27, 2026
0.75
0.75
0.74
0.74
0.74
+2.07%
0
0.00
Jan 26, 2026
0.72
0.77
0.72
0.73
0.73
+1.40%
1,200
5.78
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Jan 22, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
0
0.00
Jan 21, 2026
0.72
0.74
0.72
0.74
0.74
-1.33%
0
0.00
Jan 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
7,000
66.94
Jan 19, 2026
0.75
0.76
0.75
0.76
0.76
+0.67%
0
0.00
Jan 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 14, 2026
0.76
0.76
0.75
0.75
0.75
-6.25%
0
0.00
Jan 13, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
0
0.00
Jan 12, 2026
0.79
0.79
0.78
0.78
0.78
-7.14%
0
0.00
Jan 09, 2026
0.83
0.84
0.83
0.84
0.84
+1.82%
0
0.00
Jan 08, 2026
0.81
0.83
0.81
0.83
0.83
+2.48%
0
0.00
Jan 07, 2026
0.80
0.81
0.80
0.81
0.81
-1.23%
0
0.00
Jan 06, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Rows: