Education
About Us
Working with TipRanks
Follow Us
SINOPEC Engineering (Group) Co., Ltd. Class H (DE:1NS)
FRANKFURT:1NS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
0
0.00
Jan 29, 2026
0.76
0.81
0.76
0.77
0.77
+1.99%
500
2.11
Jan 28, 2026
0.75
0.81
0.75
0.76
0.76
+2.03%
669
2.95
Jan 27, 2026
0.75
0.75
0.74
0.74
0.74
+2.07%
0
0.00
Jan 26, 2026
0.72
0.77
0.72
0.73
0.73
+1.40%
1,200
5.78
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Jan 22, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
0
0.00
Jan 21, 2026
0.72
0.74
0.72
0.74
0.74
-1.33%
0
0.00
Jan 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
7,000
66.94
Jan 19, 2026
0.75
0.76
0.75
0.76
0.76
+0.67%
0
0.00
Jan 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 14, 2026
0.76
0.76
0.75
0.75
0.75
-6.25%
0
0.00
Jan 13, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
0
0.00
Jan 12, 2026
0.79
0.79
0.78
0.78
0.78
-7.14%
0
0.00
Jan 09, 2026
0.83
0.84
0.83
0.84
0.84
+1.82%
0
0.00
Jan 08, 2026
0.81
0.83
0.81
0.83
0.83
+2.48%
0
0.00
Jan 07, 2026
0.80
0.81
0.80
0.81
0.81
-1.23%
0
0.00
Jan 06, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.80
0.82
0.80
0.82
0.82
+0.62%
0
0.00
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
0
0.00
Dec 31, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 30, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Dec 29, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Dec 24, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.79
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Dec 22, 2025
0.79
0.80
0.79
0.80
0.80
+2.58%
0
0.00
Dec 19, 2025
0.77
0.78
0.77
0.78
0.78
-1.90%
0
0.00
Dec 18, 2025
0.79
0.84
0.79
0.79
0.79
0.00%
2,062
23.51
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Dec 16, 2025
0.77
0.83
0.77
0.78
0.78
0.00%
1,000
12.39
Dec 15, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Dec 12, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Dec 11, 2025
0.77
0.78
0.77
0.78
0.78
-1.27%
0
0.00
Dec 10, 2025
0.78
0.84
0.78
0.79
0.78
0.00%
1,879
36.95
Dec 09, 2025
0.78
0.79
0.78
0.79
0.78
-1.88%
0
0.00
Dec 08, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Dec 05, 2025
0.81
0.87
0.81
0.81
0.81
+0.62%
147
3.03
Dec 04, 2025
0.81
0.81
0.81
0.81
0.80
-1.23%
0
0.00
Dec 03, 2025
0.81
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Dec 02, 2025
0.81
0.82
0.81
0.82
0.82
+3.14%
0
0.00
Dec 01, 2025
0.79
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Nov 28, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Nov 27, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Nov 26, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Nov 25, 2025
0.81
0.82
0.81
0.82
0.82
+2.50%
1,000
12.46
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Nov 21, 2025
0.80
0.82
0.80
0.82
0.82
+1.24%
0
0.00
Nov 20, 2025
0.82
0.82
0.81
0.81
0.80
-1.23%
0
0.00
Nov 19, 2025
0.81
0.82
0.81
0.82
0.82
+0.62%
0
0.00
Rows: