tiprankstipranks
SINOPEC Engineering (Group) Co., Ltd. Class H (DE:1NS)
FRANKFURT:1NS
Germany Market
1NS
SINOPEC Engineering (Group) Co., Ltd. Class H
RESEARCH TOOLSreports

SINOPEC Engineering (Group) Co., Ltd. Class H (1NS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.67
0.70
0.67
0.70
0.70
+9.42%
0
0.00
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
-0.47%
0
0.00
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
0
0.00
Apr 01, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
0
0.00
Mar 31, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Mar 30, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
0
0.00
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Mar 26, 2026
0.64
0.64
0.63
0.63
0.63
-6.02%
0
0.00
Mar 25, 2026
0.66
0.71
0.66
0.67
0.67
-2.21%
4,631
14.27
Mar 24, 2026
0.67
0.70
0.67
0.68
0.68
-4.23%
500
1.58
Mar 23, 2026
0.65
0.72
0.65
0.71
0.71
+2.90%
8,930
51.06
Mar 20, 2026
0.68
0.69
0.68
0.69
0.69
-1.43%
0
0.00
Mar 19, 2026
0.69
0.70
0.69
0.70
0.70
+6.06%
0
0.00
Mar 18, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
0
0.00
Mar 17, 2026
0.68
0.68
0.67
0.67
0.67
-5.63%
0
0.00
Mar 16, 2026
0.67
0.71
0.67
0.71
0.71
-10.13%
0
0.00
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
0.00
Mar 12, 2026
0.84
0.84
0.82
0.82
0.82
-1.81%
0
0.00
Mar 11, 2026
0.84
0.89
0.83
0.83
0.83
+0.61%
400
1.84
Mar 10, 2026
0.84
0.84
0.83
0.83
0.83
-1.20%
0
0.00
Mar 09, 2026
0.83
0.84
0.83
0.84
0.84
+3.09%
0
0.00
Mar 06, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
0
0.00
Mar 05, 2026
0.82
0.82
0.81
0.81
0.81
-5.26%
0
0.00
Mar 04, 2026
0.84
0.86
0.84
0.86
0.86
+1.79%
0
0.00
Mar 03, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
0
0.00
Mar 02, 2026
0.84
0.85
0.84
0.85
0.85
+3.03%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Feb 25, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Feb 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Feb 13, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
0
0.00
Feb 12, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Feb 10, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
0
0.00
Feb 06, 2026
0.78
0.79
0.78
0.79
0.79
+1.94%
0
0.00
Feb 05, 2026
0.77
0.82
0.77
0.78
0.78
-0.64%
849
3.37
Feb 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Feb 03, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Feb 02, 2026
0.76
0.82
0.76
0.79
0.79
+0.64%
400
1.63
Jan 30, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
0
0.00
Jan 29, 2026
0.76
0.81
0.76
0.77
0.77
+1.99%
500
2.11
Rows:
50