Education
About Us
Working with TipRanks
Follow Us
InDex Pharmaceuticals Holding AB (DE:1NP1)
FRANKFURT:1NP1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.17
3.17
3.17
3.17
3.17
+1.60%
0
-
Mar 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.48%
0
-
Mar 16, 2026
3.11
3.11
3.11
3.11
3.11
+4.19%
0
-
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
-8.31%
0
-
Mar 12, 2026
3.25
3.25
3.25
3.25
3.25
-1.22%
0
-
Mar 11, 2026
3.29
3.29
3.29
3.29
3.29
-1.35%
0
-
Mar 10, 2026
3.34
3.34
3.34
3.34
3.34
-0.89%
0
-
Mar 09, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
-
Mar 06, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
-
Mar 05, 2026
3.37
3.37
3.37
3.37
3.37
+2.75%
0
-
Mar 04, 2026
3.28
3.28
3.28
3.28
3.28
-1.36%
0
-
Mar 03, 2026
3.32
3.32
3.32
3.32
3.32
-0.45%
0
-
Mar 02, 2026
3.34
3.34
3.34
3.34
3.34
-0.74%
0
-
Feb 27, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Feb 26, 2026
3.34
3.34
3.34
3.34
3.34
+5.70%
0
-
Feb 25, 2026
3.16
3.16
3.16
3.16
3.16
+0.16%
0
-
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
+0.80%
0
-
Feb 23, 2026
3.13
3.13
3.13
3.13
3.13
+0.16%
0
-
Feb 20, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
-
Feb 19, 2026
3.14
3.14
3.14
3.14
3.14
-0.79%
0
-
Feb 18, 2026
3.16
3.16
3.16
3.16
3.16
+0.48%
0
-
Feb 17, 2026
3.15
3.15
3.15
3.15
3.15
-0.47%
0
-
Feb 16, 2026
3.16
3.16
3.16
3.16
3.16
-1.10%
0
-
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
-1.24%
0
-
Feb 12, 2026
3.24
3.24
3.24
3.24
3.24
-1.07%
0
-
Feb 11, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
0
0.00
Feb 10, 2026
3.25
3.25
3.25
3.25
3.25
-0.31%
0
0.00
Feb 09, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Feb 06, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Feb 05, 2026
3.24
3.24
3.24
3.24
3.24
-1.07%
0
0.00
Feb 04, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 03, 2026
3.28
3.28
3.28
3.28
3.28
+0.34%
0
0.00
Feb 02, 2026
3.27
3.26
3.26
3.26
3.26
-0.64%
0
0.00
Jan 30, 2026
3.29
3.29
3.29
3.29
3.29
-1.94%
0
0.00
Jan 29, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Jan 28, 2026
3.34
3.34
3.34
3.34
3.34
+0.30%
0
0.00
Jan 27, 2026
3.33
3.33
3.33
3.33
3.33
-1.91%
0
0.00
Jan 26, 2026
3.40
3.40
3.40
3.40
3.40
-0.44%
0
0.00
Jan 23, 2026
3.41
3.41
3.41
3.41
3.41
+2.25%
0
0.00
Jan 22, 2026
3.34
3.34
3.34
3.34
3.34
+0.30%
0
0.00
Jan 21, 2026
3.33
3.33
3.33
3.33
3.33
-1.77%
0
0.00
Jan 20, 2026
3.39
3.39
3.39
3.39
3.39
+0.45%
0
0.00
Jan 19, 2026
3.37
3.37
3.37
3.37
3.37
-0.30%
0
0.00
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Jan 15, 2026
3.42
3.42
3.42
3.42
3.42
+1.33%
0
0.00
Jan 14, 2026
3.38
3.38
3.38
3.38
3.38
-0.30%
0
0.00
Jan 13, 2026
3.39
3.39
3.39
3.39
3.39
+0.59%
0
0.00
Jan 12, 2026
3.37
3.37
3.37
3.37
3.37
+0.90%
0
0.00
Jan 09, 2026
3.34
3.34
3.34
3.34
3.34
+1.06%
0
0.00
Jan 08, 2026
3.30
3.30
3.30
3.30
3.30
-1.93%
0
0.00
Rows: