Education
About Us
Working with TipRanks
Follow Us
InDex Pharmaceuticals Holding AB (DE:1NP1)
FRANKFURT:1NP1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.38
3.38
3.38
3.38
3.38
+0.30%
0
0.00
Dec 16, 2025
3.37
3.37
3.37
3.37
3.37
-1.03%
0
0.00
Dec 15, 2025
3.41
3.41
3.41
3.41
3.40
+1.04%
0
0.00
Dec 12, 2025
3.37
3.37
3.37
3.37
3.37
+0.15%
0
0.00
Dec 11, 2025
3.37
3.37
3.37
3.37
3.36
-0.30%
0
0.00
Dec 10, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 09, 2025
3.38
3.38
3.38
3.38
3.38
-0.30%
0
0.00
Dec 08, 2025
3.39
3.39
3.39
3.39
3.38
+1.20%
0
0.00
Dec 05, 2025
3.35
3.35
3.35
3.35
3.34
+0.45%
0
0.00
Dec 04, 2025
3.33
3.33
3.33
3.33
3.33
-3.06%
0
0.00
Dec 03, 2025
3.44
3.44
3.44
3.44
3.44
+1.48%
0
0.00
Dec 02, 2025
3.39
3.39
3.39
3.39
3.38
+0.30%
0
0.00
Dec 01, 2025
3.38
3.38
3.38
3.38
3.38
+0.45%
0
0.00
Nov 28, 2025
3.36
3.36
3.36
3.36
3.36
+1.36%
0
0.00
Nov 27, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 26, 2025
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Nov 25, 2025
3.34
3.34
3.34
3.34
3.34
+0.76%
0
0.00
Nov 24, 2025
3.31
3.31
3.31
3.31
3.31
+0.30%
0
0.00
Nov 21, 2025
3.30
3.30
3.30
3.30
3.30
+0.76%
0
0.00
Nov 20, 2025
3.28
3.28
3.28
3.28
3.28
-0.46%
0
0.00
Nov 19, 2025
3.29
3.29
3.29
3.29
3.29
-2.92%
0
0.00
Nov 18, 2025
3.39
3.39
3.39
3.39
3.39
-1.34%
0
0.00
Nov 17, 2025
3.44
3.44
3.44
3.44
3.44
-4.98%
0
0.00
Nov 14, 2025
3.41
3.62
3.41
3.62
3.62
+5.39%
3
∞
Nov 13, 2025
3.43
3.43
3.43
3.43
3.43
+0.15%
0
-
Nov 12, 2025
3.43
3.43
3.43
3.43
3.42
+0.29%
0
-
Nov 11, 2025
3.42
3.42
3.42
3.42
3.42
-1.59%
0
-
Nov 10, 2025
3.47
3.47
3.47
3.47
3.47
+1.31%
0
-
Nov 07, 2025
3.43
3.43
3.43
3.43
3.42
-0.44%
0
-
Nov 06, 2025
3.44
3.44
3.44
3.44
3.44
-2.69%
0
-
Nov 05, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
-
Nov 04, 2025
3.56
3.56
3.56
3.56
3.56
-0.70%
0
-
Nov 03, 2025
3.58
3.58
3.58
3.58
3.58
+0.14%
0
-
Oct 31, 2025
3.58
3.58
3.58
3.58
3.58
-0.14%
0
-
Oct 30, 2025
3.64
3.64
3.58
3.58
3.58
-1.10%
0
-
Oct 29, 2025
3.62
3.62
3.62
3.62
3.62
+0.28%
0
-
Oct 28, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
-
Oct 27, 2025
3.61
3.61
3.61
3.61
3.61
+0.28%
0
-
Oct 24, 2025
3.60
3.60
3.60
3.60
3.60
+0.98%
0
-
Oct 23, 2025
3.57
3.57
3.57
3.57
3.56
+2.00%
0
-
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
+0.29%
0
-
Oct 21, 2025
3.49
3.49
3.49
3.49
3.48
+2.20%
0
-
Oct 20, 2025
3.41
3.41
3.41
3.41
3.41
-1.73%
0
-
Oct 17, 2025
3.47
3.47
3.47
3.47
3.47
+1.17%
0
-
Oct 16, 2025
3.43
3.43
3.43
3.43
3.43
-0.58%
0
-
Oct 15, 2025
3.45
3.45
3.45
3.45
3.45
-1.57%
0
-
Oct 14, 2025
3.51
3.51
3.51
3.51
3.50
-1.54%
0
-
Oct 13, 2025
3.56
3.56
3.56
3.56
3.56
-0.42%
0
-
Oct 10, 2025
3.58
3.58
3.58
3.58
3.58
-0.14%
0
-
Oct 09, 2025
3.58
3.58
3.58
3.58
3.58
-3.63%
0
-
Rows: