tiprankstipranks
InDex Pharmaceuticals Holding AB (DE:1NP1)
FRANKFURT:1NP1
Germany Market
1NP1
InDex Pharmaceuticals Holding AB
RESEARCH TOOLSreports

InDex Pharmaceuticals Holding AB (1NP1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
-
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
-
Apr 07, 2026
2.61
2.61
2.61
2.61
2.61
-2.61%
0
-
Apr 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Apr 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Apr 02, 2026
2.68
2.68
2.68
2.68
2.68
-17.03%
0
-
Apr 01, 2026
3.23
3.23
3.23
3.23
3.23
+1.25%
0
-
Mar 31, 2026
3.19
3.19
3.19
3.19
3.19
-1.85%
0
-
Mar 30, 2026
3.25
3.25
3.25
3.25
3.25
+1.88%
0
-
Mar 27, 2026
3.19
3.19
3.19
3.19
3.19
-0.62%
0
-
Mar 26, 2026
3.21
3.21
3.21
3.21
3.21
+1.90%
0
-
Mar 25, 2026
3.15
3.15
3.15
3.15
3.15
+1.94%
0
-
Mar 24, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
0
-
Mar 23, 2026
3.10
3.10
3.10
3.10
3.10
-1.74%
0
-
Mar 20, 2026
3.16
3.16
3.16
3.16
3.16
+0.16%
0
-
Mar 19, 2026
3.15
3.15
3.15
3.15
3.15
-0.63%
0
-
Mar 18, 2026
3.17
3.17
3.17
3.17
3.17
+1.60%
0
-
Mar 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.48%
0
-
Mar 16, 2026
3.11
3.11
3.11
3.11
3.11
+4.19%
0
-
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
-8.31%
0
-
Mar 12, 2026
3.25
3.25
3.25
3.25
3.25
-1.22%
0
-
Mar 11, 2026
3.29
3.29
3.29
3.29
3.29
-1.35%
0
-
Mar 10, 2026
3.34
3.34
3.34
3.34
3.34
-0.89%
0
-
Mar 09, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
-
Mar 06, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
-
Mar 05, 2026
3.37
3.37
3.37
3.37
3.37
+2.75%
0
-
Mar 04, 2026
3.28
3.28
3.28
3.28
3.28
-1.36%
0
-
Mar 03, 2026
3.32
3.32
3.32
3.32
3.32
-0.45%
0
-
Mar 02, 2026
3.34
3.34
3.34
3.34
3.34
-0.74%
0
-
Feb 27, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Feb 26, 2026
3.34
3.34
3.34
3.34
3.34
+5.70%
0
-
Feb 25, 2026
3.16
3.16
3.16
3.16
3.16
+0.16%
0
-
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
+0.80%
0
-
Feb 23, 2026
3.13
3.13
3.13
3.13
3.13
+0.16%
0
-
Feb 20, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
-
Feb 19, 2026
3.14
3.14
3.14
3.14
3.14
-0.79%
0
-
Feb 18, 2026
3.16
3.16
3.16
3.16
3.16
+0.48%
0
-
Feb 17, 2026
3.15
3.15
3.15
3.15
3.15
-0.47%
0
-
Feb 16, 2026
3.16
3.16
3.16
3.16
3.16
-1.10%
0
-
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
-1.24%
0
-
Feb 12, 2026
3.24
3.24
3.24
3.24
3.24
-1.07%
0
-
Feb 11, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
0
0.00
Feb 10, 2026
3.25
3.25
3.25
3.25
3.25
-0.31%
0
0.00
Feb 09, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Feb 06, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Feb 05, 2026
3.24
3.24
3.24
3.24
3.24
-1.07%
0
0.00
Feb 04, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 03, 2026
3.28
3.28
3.28
3.28
3.28
+0.34%
0
0.00
Feb 02, 2026
3.27
3.26
3.26
3.26
3.26
-0.64%
0
0.00
Jan 30, 2026
3.29
3.29
3.29
3.29
3.29
-1.94%
0
0.00
Rows:
50