tiprankstipranks
VRG S.A. (DE:1NL)
FRANKFURT:1NL
Germany Market
1NL
VRG S.A.
RESEARCH TOOLSreports

VRG S.A. (1NL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Apr 07, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Apr 01, 2026
1.07
1.07
1.07
1.07
1.07
+3.38%
0
0.00
Mar 31, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Mar 30, 2026
1.04
1.04
1.04
1.04
1.04
-1.90%
80
16.80
Mar 27, 2026
1.06
1.06
1.06
1.06
1.06
-0.94%
0
0.00
Mar 26, 2026
1.07
1.07
1.07
1.07
1.07
+3.90%
0
0.00
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
+2.50%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
-2.44%
0
0.00
Mar 23, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
0
0.00
Mar 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-0.94%
0
0.00
Mar 18, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
+0.94%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Mar 13, 2026
1.06
1.06
1.06
1.06
1.06
-2.31%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Mar 09, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Mar 06, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 05, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Mar 04, 2026
1.08
1.08
1.08
1.08
1.08
-4.00%
0
0.00
Mar 03, 2026
1.13
1.13
1.13
1.13
1.13
-2.60%
0
0.00
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
-0.86%
0
0.00
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Feb 25, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Feb 24, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Feb 23, 2026
1.19
1.19
1.19
1.19
1.19
+2.16%
0
0.00
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
-6.83%
0
0.00
Feb 19, 2026
1.17
1.25
1.17
1.25
1.25
+7.33%
80
11.45
Feb 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.28%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
-2.13%
0
0.00
Feb 13, 2026
1.18
1.18
1.18
1.18
1.18
-2.08%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Feb 11, 2026
1.21
1.21
1.21
1.21
1.21
+1.69%
0
0.00
Feb 10, 2026
1.21
1.21
1.21
1.21
1.21
+2.11%
0
0.00
Feb 09, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 06, 2026
1.19
1.19
1.19
1.19
1.19
-4.44%
0
0.00
Feb 05, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
0
0.00
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
-3.75%
0
0.00
Jan 30, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
0
0.00
Jan 29, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Rows:
50