Education
About Us
Working with TipRanks
Follow Us
VRG S.A. (DE:1NL)
FRANKFURT:1NL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
+0.94%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Mar 13, 2026
1.06
1.06
1.06
1.06
1.06
-2.31%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Mar 09, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Mar 06, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 05, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Mar 04, 2026
1.08
1.08
1.08
1.08
1.08
-4.00%
0
0.00
Mar 03, 2026
1.13
1.13
1.13
1.13
1.13
-2.60%
0
0.00
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
-0.86%
0
0.00
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Feb 25, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Feb 24, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Feb 23, 2026
1.19
1.19
1.19
1.19
1.19
+2.16%
0
0.00
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
-6.83%
0
0.00
Feb 19, 2026
1.17
1.25
1.17
1.25
1.25
+7.33%
80
11.45
Feb 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.28%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
-2.13%
0
0.00
Feb 13, 2026
1.18
1.18
1.18
1.18
1.18
-2.08%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Feb 11, 2026
1.21
1.21
1.21
1.21
1.21
+1.69%
0
0.00
Feb 10, 2026
1.21
1.21
1.21
1.21
1.21
+2.11%
0
0.00
Feb 09, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 06, 2026
1.19
1.19
1.19
1.19
1.19
-4.44%
0
0.00
Feb 05, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
0
0.00
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
-3.75%
0
0.00
Jan 30, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
0
0.00
Jan 29, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Jan 28, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
Jan 27, 2026
1.19
1.19
1.19
1.19
1.19
+4.41%
220
63.00
Jan 26, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Jan 23, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Jan 21, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jan 20, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jan 19, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
0.00
Jan 16, 2026
1.15
1.15
1.15
1.15
1.15
+3.62%
0
0.00
Jan 15, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
0.00
Jan 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 13, 2026
1.10
1.10
1.10
1.10
1.10
+1.38%
0
0.00
Jan 12, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jan 09, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Jan 08, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Jan 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Rows: