Verrica Pharmaceuticals (DE:1NE0)
FRANKFURT:1NE0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.89
4.89
4.89
4.89
4.89
+0.21%
0
0.00
Apr 09, 2026
4.88
4.88
4.88
4.88
4.88
-4.60%
0
0.00
Apr 08, 2026
5.11
5.11
5.11
5.11
5.11
+1.39%
0
0.00
Apr 07, 2026
5.04
5.04
5.04
5.04
5.04
+11.01%
0
0.00
Apr 06, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
0
0.00
Apr 01, 2026
4.50
4.50
4.50
4.50
4.50
+9.22%
0
0.00
Mar 31, 2026
4.12
4.12
4.12
4.12
4.12
+10.75%
0
0.00
Mar 30, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Mar 27, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Mar 26, 2026
3.88
3.88
3.76
3.76
3.76
-1.57%
1
0.02
Mar 25, 2026
3.82
3.82
3.82
3.82
3.82
-6.37%
0
0.00
Mar 24, 2026
4.08
4.08
4.08
4.08
4.08
-10.53%
0
0.00
Mar 23, 2026
4.56
4.56
4.56
4.56
4.56
-6.94%
0
0.00
Mar 20, 2026
4.90
4.90
4.90
4.90
4.90
+0.82%
0
0.00
Mar 19, 2026
4.86
4.86
4.86
4.86
4.86
-10.00%
0
0.00
Mar 18, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
Mar 17, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Mar 16, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
0
0.00
Mar 13, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Mar 12, 2026
5.10
5.10
5.10
5.10
5.10
+4.94%
0
0.00
Mar 11, 2026
4.86
4.86
4.86
4.86
4.86
+2.10%
0
0.00
Mar 10, 2026
4.76
4.76
4.76
4.76
4.76
+11.74%
0
0.00
Mar 09, 2026
4.26
4.26
4.26
4.26
4.26
-2.74%
0
0.00
Mar 06, 2026
4.38
4.38
4.38
4.38
4.38
-2.23%
0
0.00
Mar 05, 2026
4.48
4.48
4.48
4.48
4.48
+4.67%
0
0.00
Mar 04, 2026
4.28
4.28
4.28
4.28
4.28
-3.60%
0
0.00
Mar 03, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
0.00
Mar 02, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Feb 27, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
Feb 26, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
0
0.00
Feb 25, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Feb 24, 2026
4.68
4.68
4.68
4.68
4.68
-1.27%
0
0.00
Feb 23, 2026
4.74
4.74
4.74
4.74
4.74
-9.71%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
0
0.00
Feb 19, 2026
5.05
5.05
5.05
5.05
5.05
+10.75%
0
0.00
Feb 18, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Feb 17, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Feb 16, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
0
0.00
Feb 13, 2026
4.76
4.76
4.76
4.76
4.76
+1.28%
550
8.48
Feb 12, 2026
4.70
4.70
4.70
4.70
4.70
-4.47%
0
0.00
Feb 11, 2026
4.96
4.96
4.92
4.92
4.92
-12.14%
700
13.02
Feb 10, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
500
10.91
Feb 09, 2026
5.70
5.70
5.70
5.70
5.70
+4.59%
0
0.00
Feb 06, 2026
5.45
5.45
5.45
5.45
5.45
-7.63%
0
0.00
Feb 05, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Feb 04, 2026
6.10
6.10
6.05
6.05
6.05
-2.42%
770
22.90
Feb 03, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Feb 02, 2026
6.10
6.30
6.10
6.30
6.30
+3.28%
96
2.99
Rows: