Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (DE:1NC)
FRANKFURT:1NC
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
17.50
17.57
17.46
17.57
17.57
-0.81%
1,480
0.71
Mar 10, 2026
17.88
18.06
17.71
17.71
17.71
-1.04%
1,530
0.73
Mar 09, 2026
16.98
17.90
16.10
17.90
17.90
+4.52%
875
0.41
Mar 06, 2026
18.04
18.04
17.00
17.12
17.12
-6.30%
7,850
3.86
Mar 05, 2026
18.11
18.28
18.11
18.28
18.28
-0.62%
200
0.10
Mar 04, 2026
18.06
18.64
18.06
18.39
18.39
+0.62%
9,750
4.99
Mar 03, 2026
18.78
19.01
17.95
18.28
18.28
-2.67%
4,987
2.64
Mar 02, 2026
19.95
19.95
18.48
18.78
18.78
-9.81%
8,658
4.93
Feb 27, 2026
21.01
21.10
20.44
20.82
20.82
+0.73%
2,279
1.33
Feb 26, 2026
20.05
20.75
20.05
20.67
20.67
+1.72%
315
0.18
Feb 25, 2026
20.23
20.33
20.23
20.32
20.32
+0.10%
6,100
3.75
Feb 24, 2026
19.91
20.30
19.91
20.30
20.30
+1.60%
1,000
0.62
Feb 23, 2026
20.23
20.86
19.70
19.98
19.98
-2.54%
7,632
5.08
Feb 20, 2026
20.15
20.50
20.02
20.50
20.50
+1.51%
2,342
1.58
Feb 19, 2026
20.67
20.67
20.20
20.20
20.20
-2.16%
2,259
1.52
Feb 18, 2026
20.20
21.00
20.20
20.64
20.64
+1.18%
1,110
0.75
Feb 17, 2026
18.68
20.40
18.68
20.40
20.40
+10.51%
11,113
8.24
Feb 16, 2026
18.11
18.36
18.11
18.27
18.27
-1.03%
1,516
1.14
Feb 13, 2026
19.28
19.28
18.00
18.46
18.46
-4.47%
1,681
1.27
Feb 12, 2026
19.32
19.32
19.32
19.32
19.32
-0.01%
0
0.00
Feb 11, 2026
19.67
19.67
19.05
19.33
19.33
-1.14%
350
0.25
Feb 10, 2026
19.10
20.03
19.10
20.03
20.03
+2.44%
1,020
0.72
Feb 09, 2026
19.60
19.72
19.55
19.55
19.55
-0.27%
704
0.50
Feb 06, 2026
18.28
19.60
18.28
19.60
19.60
+3.27%
1,100
0.79
Feb 05, 2026
18.73
18.98
18.73
18.98
18.98
+3.40%
110
0.08
Feb 04, 2026
18.97
19.02
18.36
18.36
18.36
-6.59%
35
0.02
Feb 03, 2026
19.89
20.21
19.65
19.65
19.65
-1.74%
192
0.12
Feb 02, 2026
18.06
20.00
18.06
20.00
20.00
+5.70%
875
0.51
Jan 30, 2026
18.94
19.08
18.79
18.92
18.92
-2.10%
2,765
1.51
Jan 29, 2026
17.30
19.33
17.30
19.33
19.33
+11.11%
200
0.11
Jan 28, 2026
17.38
17.39
17.38
17.39
17.39
-0.29%
40
0.02
Jan 27, 2026
17.48
17.50
17.44
17.44
17.44
-0.59%
805
0.43
Jan 26, 2026
17.51
17.73
17.51
17.55
17.55
-0.79%
500
0.26
Jan 23, 2026
17.69
17.69
17.69
17.69
17.69
-2.09%
0
0.00
Jan 22, 2026
17.82
18.28
17.82
18.07
18.07
+2.93%
3,392
1.79
Jan 21, 2026
17.35
17.60
17.35
17.55
17.55
+0.30%
1,894
1.01
Jan 20, 2026
18.26
18.26
17.50
17.50
17.50
-5.88%
2,360
1.29
Jan 19, 2026
18.59
18.59
18.59
18.59
18.59
-4.65%
1,474
0.81
Jan 16, 2026
19.70
19.70
19.50
19.50
19.50
-1.51%
1,484
0.75
Jan 15, 2026
19.67
19.85
19.67
19.80
19.80
+1.03%
1,360
0.70
Jan 14, 2026
20.37
20.37
19.60
19.60
19.60
-5.24%
3,671
1.92
Jan 13, 2026
20.76
20.76
20.66
20.68
20.68
+1.00%
1,447
0.76
Jan 12, 2026
20.75
20.75
20.48
20.48
20.48
-3.47%
765
0.41
Jan 09, 2026
20.85
21.21
20.85
21.21
21.21
-0.89%
470
0.25
Jan 08, 2026
20.73
21.40
20.73
21.40
21.40
+5.68%
2,016
1.09
Jan 07, 2026
20.28
20.28
20.18
20.25
20.25
+0.25%
545
0.29
Jan 06, 2026
19.15
20.20
19.15
20.20
20.20
+4.82%
1,737
0.93
Jan 05, 2026
19.55
19.55
18.89
19.27
19.27
-0.86%
405
0.22
Jan 02, 2026
19.09
19.44
19.02
19.44
19.44
+2.69%
518
0.28
Jan 01, 2026
18.93
18.93
18.90
18.93
18.93
0.00%
0
0.00
Rows: