Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (DE:1NC)
FRANKFURT:1NC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
18.34
18.92
18.34
18.92
18.92
+2.37%
2,212
1.29
Dec 16, 2025
18.21
18.48
18.21
18.48
18.48
+0.31%
200
0.12
Dec 15, 2025
17.56
18.50
17.56
18.43
18.43
+3.38%
3,680
2.23
Dec 12, 2025
17.45
18.12
17.45
17.82
17.82
+2.67%
4,220
2.56
Dec 11, 2025
16.22
17.36
16.22
17.36
17.36
+7.68%
3,130
1.96
Dec 10, 2025
16.02
16.31
16.02
16.12
16.12
-0.43%
3,692
2.33
Dec 09, 2025
16.33
16.33
16.19
16.19
16.19
-0.77%
600
0.37
Dec 08, 2025
16.36
16.37
16.24
16.32
16.32
+0.16%
2,939
1.86
Dec 05, 2025
16.09
16.29
16.09
16.29
16.29
+0.38%
2,155
1.26
Dec 04, 2025
16.13
16.23
16.13
16.23
16.23
+1.01%
878
0.51
Dec 03, 2025
15.80
16.07
15.80
16.07
16.07
+0.85%
200
0.12
Dec 02, 2025
15.93
15.93
15.93
15.93
15.93
+1.35%
0
0.00
Dec 01, 2025
15.72
15.72
15.72
15.72
15.72
-0.98%
50
0.03
Nov 28, 2025
16.05
16.06
15.88
15.88
15.88
-0.49%
662
0.38
Nov 27, 2025
15.73
15.95
15.73
15.95
15.95
-0.55%
33
0.02
Nov 26, 2025
15.84
16.05
15.84
16.04
16.04
+1.28%
650
0.37
Nov 25, 2025
15.36
16.12
15.36
15.84
15.84
+3.50%
1,329
0.75
Nov 24, 2025
16.07
16.07
15.30
15.30
15.30
-0.42%
2,500
1.44
Nov 21, 2025
15.20
15.48
15.20
15.37
15.37
-0.40%
770
0.45
Nov 20, 2025
15.58
15.58
15.43
15.43
15.43
-1.03%
2,500
1.47
Nov 19, 2025
15.31
15.59
15.31
15.59
15.59
+0.50%
600
0.35
Nov 18, 2025
15.00
15.51
15.00
15.51
15.51
+2.43%
1,280
0.76
Nov 17, 2025
15.92
15.92
15.14
15.14
15.14
-4.38%
1,615
0.97
Nov 14, 2025
15.96
15.96
15.83
15.84
15.84
-1.01%
1,766
1.07
Nov 13, 2025
16.48
16.48
16.00
16.00
16.00
-2.24%
3,461
2.14
Nov 12, 2025
16.24
16.40
16.24
16.37
16.37
-0.29%
270
0.17
Nov 11, 2025
16.41
16.41
16.41
16.41
16.41
-0.50%
0
0.00
Nov 10, 2025
16.85
17.00
16.47
16.50
16.50
-0.02%
3,976
2.49
Nov 07, 2025
15.93
16.50
15.81
16.50
16.50
+4.76%
4,041
2.64
Nov 06, 2025
16.06
16.20
15.75
15.75
15.75
-2.78%
1,940
1.27
Nov 05, 2025
16.43
16.62
16.10
16.20
16.20
-1.59%
12,161
8.90
Nov 04, 2025
18.87
19.04
16.26
16.46
16.46
-15.07%
9,336
7.65
Nov 03, 2025
19.36
19.65
19.20
19.38
19.38
+1.10%
745
0.61
Oct 31, 2025
19.26
19.26
19.14
19.17
19.17
-0.21%
1,911
1.60
Oct 30, 2025
19.05
19.21
19.03
19.21
19.21
-0.93%
786
0.66
Oct 29, 2025
19.23
19.39
19.23
19.39
19.39
+0.87%
3,297
2.66
Oct 28, 2025
20.09
20.09
19.23
19.23
19.23
-4.47%
2,310
1.36
Oct 27, 2025
20.36
20.36
20.13
20.13
20.13
-0.32%
313
0.18
Oct 24, 2025
20.26
20.26
20.19
20.19
20.19
+0.95%
100
0.06
Oct 23, 2025
20.36
20.36
20.00
20.00
20.00
-2.72%
50
0.03
Oct 22, 2025
20.55
20.56
20.55
20.56
20.56
+0.19%
400
0.22
Oct 21, 2025
19.94
20.52
19.94
20.52
20.52
+3.64%
11,600
7.11
Oct 20, 2025
19.67
19.86
19.66
19.80
19.80
+0.51%
231
0.14
Oct 17, 2025
19.22
19.70
18.92
19.70
19.70
-3.34%
1,164
0.72
Oct 16, 2025
20.14
20.38
20.14
20.38
20.38
-0.44%
150
0.09
Oct 15, 2025
20.46
20.47
20.46
20.47
20.47
+3.58%
20
0.01
Oct 14, 2025
19.66
19.76
19.66
19.76
19.76
-0.26%
101
0.06
Oct 13, 2025
19.65
19.81
19.65
19.81
19.81
+2.68%
636
0.37
Oct 10, 2025
20.12
20.31
19.30
19.30
19.30
-4.90%
3,066
1.84
Oct 09, 2025
20.29
20.29
20.29
20.29
20.29
-0.98%
0
0.00
Rows: