Norwegian Cruise Line (DE:1NC)
FRANKFURT:1NC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.28
18.02
17.28
17.95
17.95
+12.89%
4,106
1.85
Apr 07, 2026
16.61
16.76
15.90
15.90
15.90
-2.75%
1,775
0.80
Apr 06, 2026
16.35
16.40
15.75
16.35
16.35
0.00%
0
0.00
Apr 03, 2026
16.35
16.40
15.75
16.35
16.35
0.00%
0
0.00
Apr 02, 2026
16.40
16.40
15.75
16.35
16.35
-1.92%
650
0.29
Apr 01, 2026
16.26
16.67
16.26
16.67
16.67
+2.65%
4,985
2.28
Mar 31, 2026
15.54
16.24
15.54
16.24
16.24
+5.28%
1,795
0.83
Mar 30, 2026
16.10
16.31
15.33
15.43
15.43
-6.37%
2,700
1.28
Mar 27, 2026
17.32
17.32
16.48
16.48
16.48
-4.52%
1,130
0.54
Mar 26, 2026
17.33
17.33
17.10
17.26
17.26
+0.21%
1,300
0.60
Mar 25, 2026
17.22
17.22
17.22
17.22
17.22
+0.26%
0
0.00
Mar 24, 2026
17.23
17.23
17.18
17.18
17.18
-1.07%
5,030
2.42
Mar 23, 2026
16.06
17.88
16.06
17.36
17.36
+6.07%
2,050
1.00
Mar 20, 2026
16.96
17.10
16.37
16.37
16.37
-3.23%
448
0.21
Mar 19, 2026
17.80
17.80
16.91
16.91
16.91
-3.52%
3,550
1.64
Mar 18, 2026
17.68
17.75
17.38
17.53
17.53
-1.48%
2,255
1.06
Mar 17, 2026
17.24
17.80
17.24
17.80
17.80
+3.50%
1,450
0.69
Mar 16, 2026
16.57
17.19
16.47
17.19
17.19
+3.54%
7,003
3.43
Mar 13, 2026
16.90
17.00
16.60
16.61
16.61
-4.71%
2,950
1.48
Mar 12, 2026
17.33
17.43
17.33
17.43
17.43
-0.81%
1,300
0.64
Mar 11, 2026
17.50
17.57
17.46
17.57
17.57
-0.81%
1,480
0.71
Mar 10, 2026
17.88
18.06
17.71
17.71
17.71
-1.04%
1,530
0.73
Mar 09, 2026
16.98
17.90
16.10
17.90
17.90
+4.52%
875
0.41
Mar 06, 2026
18.04
18.04
17.00
17.12
17.12
-6.30%
7,850
3.86
Mar 05, 2026
18.11
18.28
18.11
18.28
18.28
-0.62%
200
0.10
Mar 04, 2026
18.06
18.64
18.06
18.39
18.39
+0.62%
9,750
4.99
Mar 03, 2026
18.78
19.01
17.95
18.28
18.28
-2.67%
4,987
2.64
Mar 02, 2026
19.95
19.95
18.48
18.78
18.78
-9.81%
8,658
4.93
Feb 27, 2026
21.01
21.10
20.44
20.82
20.82
+0.73%
2,279
1.33
Feb 26, 2026
20.05
20.75
20.05
20.67
20.67
+1.72%
315
0.18
Feb 25, 2026
20.23
20.33
20.23
20.32
20.32
+0.10%
6,100
3.75
Feb 24, 2026
19.91
20.30
19.91
20.30
20.30
+1.60%
1,000
0.62
Feb 23, 2026
20.23
20.86
19.70
19.98
19.98
-2.54%
7,632
5.08
Feb 20, 2026
20.15
20.50
20.02
20.50
20.50
+1.51%
2,342
1.58
Feb 19, 2026
20.67
20.67
20.20
20.20
20.20
-2.16%
2,259
1.52
Feb 18, 2026
20.20
21.00
20.20
20.64
20.64
+1.18%
1,110
0.75
Feb 17, 2026
18.68
20.40
18.68
20.40
20.40
+10.51%
11,113
8.24
Feb 16, 2026
18.11
18.36
18.11
18.27
18.27
-1.03%
1,516
1.14
Feb 13, 2026
19.28
19.28
18.00
18.46
18.46
-4.47%
1,681
1.27
Feb 12, 2026
19.32
19.32
19.32
19.32
19.32
-0.01%
0
0.00
Feb 11, 2026
19.67
19.67
19.05
19.33
19.33
-1.14%
350
0.25
Feb 10, 2026
19.10
20.03
19.10
20.03
20.03
+2.44%
1,020
0.72
Feb 09, 2026
19.60
19.72
19.55
19.55
19.55
-0.27%
704
0.50
Feb 06, 2026
18.28
19.60
18.28
19.60
19.60
+3.27%
1,100
0.79
Feb 05, 2026
18.73
18.98
18.73
18.98
18.98
+3.40%
110
0.08
Feb 04, 2026
18.97
19.02
18.36
18.36
18.36
-6.59%
35
0.02
Feb 03, 2026
19.89
20.21
19.65
19.65
19.65
-1.74%
192
0.12
Feb 02, 2026
18.06
20.00
18.06
20.00
20.00
+5.70%
875
0.51
Jan 30, 2026
18.94
19.08
18.79
18.92
18.92
-2.10%
2,765
1.51
Jan 29, 2026
17.30
19.33
17.30
19.33
19.33
+11.11%
200
0.11
Rows: