Anheuser-Busch InBev SA/NV (DE:1NBA)
XETRA:1NBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
63.66
63.66
62.84
63.66
63.66
-0.03%
26
0.01
Apr 08, 2026
63.10
63.90
63.08
63.68
63.68
+3.31%
1,306
0.72
Apr 07, 2026
62.24
62.56
61.52
61.64
61.64
+0.26%
1,501
0.80
Apr 06, 2026
61.48
61.86
61.14
61.48
61.48
0.00%
0
0.00
Apr 03, 2026
61.48
61.86
61.14
61.48
61.48
0.00%
0
0.00
Apr 02, 2026
61.14
61.86
61.14
61.48
61.48
+1.22%
1,337
0.68
Apr 01, 2026
60.46
60.74
60.14
60.74
60.74
+1.84%
1,914
0.98
Mar 31, 2026
60.64
60.64
59.64
59.64
59.64
-0.20%
52
0.03
Mar 30, 2026
58.72
59.76
58.72
59.76
59.76
+1.36%
1,212
0.63
Mar 27, 2026
58.52
59.08
58.52
58.96
58.96
-0.71%
920
0.48
Mar 26, 2026
59.54
59.54
59.38
59.38
59.38
-0.74%
456
0.23
Mar 25, 2026
59.22
59.82
59.20
59.82
59.82
+1.36%
640
0.33
Mar 24, 2026
59.22
59.22
58.84
59.02
59.02
0.00%
998
0.52
Mar 23, 2026
58.30
60.12
58.30
59.02
59.02
-0.07%
8,133
4.53
Mar 20, 2026
60.08
60.48
58.86
59.06
59.06
-2.09%
2,675
1.50
Mar 19, 2026
60.58
60.80
60.32
60.32
60.32
-2.20%
1,174
0.53
Mar 18, 2026
62.60
62.60
61.68
61.68
61.68
-2.77%
82
0.04
Mar 17, 2026
63.62
63.66
63.44
63.44
63.44
-0.35%
1,282
0.57
Mar 16, 2026
63.50
63.86
63.50
63.66
63.66
-0.16%
1,325
0.59
Mar 13, 2026
62.18
63.94
62.18
63.76
63.76
+1.85%
1,026
0.45
Mar 12, 2026
62.38
62.78
62.38
62.60
62.60
-0.19%
426
0.17
Mar 11, 2026
62.80
62.94
62.72
62.72
62.72
-0.63%
572
0.23
Mar 10, 2026
62.82
63.38
62.42
63.12
63.12
+0.83%
1,751
0.68
Mar 09, 2026
61.84
62.68
61.56
62.60
62.60
-0.82%
3,693
1.44
Mar 06, 2026
63.62
63.62
62.76
63.12
63.12
-0.91%
2,611
1.03
Mar 05, 2026
64.50
65.10
63.70
63.70
63.70
-1.24%
2,950
1.17
Mar 04, 2026
65.74
65.92
64.38
64.50
64.50
-1.62%
2,174
0.86
Mar 03, 2026
66.30
66.60
65.56
65.56
65.56
-2.59%
3,254
1.30
Mar 02, 2026
67.30
67.88
67.16
67.30
67.30
-2.21%
1,266
0.51
Feb 27, 2026
68.00
68.84
67.60
68.82
68.82
+2.23%
539
0.22
Feb 26, 2026
66.84
67.32
66.82
67.32
67.32
+0.30%
655
0.26
Feb 25, 2026
67.60
68.06
66.46
67.12
67.12
-1.61%
1,277
0.51
Feb 24, 2026
67.90
68.22
67.60
68.22
68.22
+0.74%
1,006
0.40
Feb 23, 2026
66.74
67.72
66.52
67.72
67.72
+1.32%
1,202
0.48
Feb 20, 2026
66.74
67.22
66.30
66.84
66.84
+0.33%
2,090
0.84
Feb 19, 2026
66.10
66.62
66.10
66.62
66.62
-1.30%
202
0.08
Feb 18, 2026
66.54
67.50
66.30
67.50
67.50
+0.60%
1,368
0.55
Feb 17, 2026
66.90
67.46
66.66
67.10
67.10
-0.83%
1,698
0.68
Feb 16, 2026
66.82
67.66
66.04
67.44
67.44
-0.33%
11,931
5.02
Feb 13, 2026
66.86
67.66
66.68
67.66
67.66
-1.26%
6,586
2.82
Feb 12, 2026
66.10
68.56
65.92
68.52
68.52
+5.71%
7,378
3.28
Feb 11, 2026
64.20
64.82
64.04
64.82
64.82
+2.08%
2,360
1.05
Feb 10, 2026
62.94
63.58
62.94
63.50
63.50
-0.13%
219
0.10
Feb 09, 2026
63.92
64.00
63.44
63.58
63.58
-1.09%
1,477
0.64
Feb 06, 2026
63.96
64.50
63.96
64.28
64.28
+0.37%
1,019
0.42
Feb 05, 2026
63.22
64.04
63.00
64.04
64.04
+0.66%
511
0.21
Feb 04, 2026
62.30
63.62
62.30
63.62
63.62
+2.15%
2,715
1.15
Feb 03, 2026
61.38
62.28
61.18
62.28
62.28
+1.86%
1,781
0.76
Feb 02, 2026
61.00
61.76
60.96
61.14
61.14
+1.80%
2,264
0.97
Jan 30, 2026
59.44
60.16
59.44
60.06
60.06
+0.70%
1,191
0.51
Rows: