Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch InBev SA/NV (DE:1NBA)
XETRA:1NBA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
62.60
62.60
61.68
61.68
61.68
-2.77%
82
0.04
Mar 17, 2026
63.62
63.66
63.44
63.44
63.44
-0.35%
1,282
0.57
Mar 16, 2026
63.50
63.86
63.50
63.66
63.66
-0.16%
1,325
0.59
Mar 13, 2026
62.18
63.94
62.18
63.76
63.76
+1.85%
1,026
0.45
Mar 12, 2026
62.38
62.78
62.38
62.60
62.60
-0.19%
426
0.17
Mar 11, 2026
62.80
62.94
62.72
62.72
62.72
-0.63%
572
0.23
Mar 10, 2026
62.82
63.38
62.42
63.12
63.12
+0.83%
1,751
0.68
Mar 09, 2026
61.84
62.68
61.56
62.60
62.60
-0.82%
3,693
1.44
Mar 06, 2026
63.62
63.62
62.76
63.12
63.12
-0.91%
2,611
1.03
Mar 05, 2026
64.50
65.10
63.70
63.70
63.70
-1.24%
2,950
1.17
Mar 04, 2026
65.74
65.92
64.38
64.50
64.50
-1.62%
2,174
0.86
Mar 03, 2026
66.30
66.60
65.56
65.56
65.56
-2.59%
3,254
1.30
Mar 02, 2026
67.30
67.88
67.16
67.30
67.30
-2.21%
1,266
0.51
Feb 27, 2026
68.00
68.84
67.60
68.82
68.82
+2.23%
539
0.22
Feb 26, 2026
66.84
67.32
66.82
67.32
67.32
+0.30%
655
0.26
Feb 25, 2026
67.60
68.06
66.46
67.12
67.12
-1.61%
1,277
0.51
Feb 24, 2026
67.90
68.22
67.60
68.22
68.22
+0.74%
1,006
0.40
Feb 23, 2026
66.74
67.72
66.52
67.72
67.72
+1.32%
1,202
0.48
Feb 20, 2026
66.74
67.22
66.30
66.84
66.84
+0.33%
2,090
0.84
Feb 19, 2026
66.10
66.62
66.10
66.62
66.62
-1.30%
202
0.08
Feb 18, 2026
66.54
67.50
66.30
67.50
67.50
+0.60%
1,368
0.55
Feb 17, 2026
66.90
67.46
66.66
67.10
67.10
-0.83%
1,698
0.68
Feb 16, 2026
66.82
67.66
66.04
67.44
67.44
-0.33%
11,931
5.02
Feb 13, 2026
66.86
67.66
66.68
67.66
67.66
-1.26%
6,586
2.82
Feb 12, 2026
66.10
68.56
65.92
68.52
68.52
+5.71%
7,378
3.28
Feb 11, 2026
64.20
64.82
64.04
64.82
64.82
+2.08%
2,360
1.05
Feb 10, 2026
62.94
63.58
62.94
63.50
63.50
-0.13%
219
0.10
Feb 09, 2026
63.92
64.00
63.44
63.58
63.58
-1.09%
1,477
0.64
Feb 06, 2026
63.96
64.50
63.96
64.28
64.28
+0.37%
1,019
0.42
Feb 05, 2026
63.22
64.04
63.00
64.04
64.04
+0.66%
511
0.21
Feb 04, 2026
62.30
63.62
62.30
63.62
63.62
+2.15%
2,715
1.15
Feb 03, 2026
61.38
62.28
61.18
62.28
62.28
+1.86%
1,781
0.76
Feb 02, 2026
61.00
61.76
60.96
61.14
61.14
+1.80%
2,264
0.97
Jan 30, 2026
59.44
60.16
59.44
60.06
60.06
+0.70%
1,191
0.51
Jan 29, 2026
59.16
59.68
59.16
59.64
59.64
+1.64%
227
0.10
Jan 28, 2026
58.28
59.02
58.02
58.68
58.68
-0.20%
2,312
0.98
Jan 27, 2026
58.54
58.80
58.28
58.80
58.80
-0.34%
447
0.18
Jan 26, 2026
58.96
59.30
58.96
59.00
59.00
+0.24%
209
0.08
Jan 23, 2026
59.00
59.00
58.84
58.86
58.86
-0.84%
412
0.16
Jan 22, 2026
58.86
59.38
58.86
59.36
59.36
+1.09%
156
0.06
Jan 21, 2026
58.68
59.12
58.68
58.72
58.72
+0.38%
2,900
1.14
Jan 20, 2026
58.74
58.74
58.12
58.50
58.50
-0.65%
3,567
1.38
Jan 19, 2026
58.62
59.20
58.62
58.88
58.88
-0.27%
2,338
0.91
Jan 16, 2026
59.20
59.20
59.04
59.04
59.04
-0.27%
146
0.06
Jan 15, 2026
59.02
59.84
58.82
59.20
59.20
+0.34%
3,245
1.27
Jan 14, 2026
58.54
59.02
58.22
59.00
59.00
+2.90%
2,297
0.90
Jan 13, 2026
57.40
57.40
56.86
57.34
57.34
+0.56%
1,444
0.56
Jan 12, 2026
56.26
57.02
56.26
57.02
57.02
+0.92%
1,373
0.54
Jan 09, 2026
56.48
56.60
56.40
56.50
56.50
+1.25%
296
0.12
Jan 08, 2026
54.34
56.50
54.34
55.80
55.80
+2.50%
5,758
2.29
Rows: