Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch InBev SA/NV (DE:1NBA)
XETRA:1NBA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
61.00
61.76
60.96
61.14
61.14
+1.80%
2,264
0.97
Jan 30, 2026
59.44
60.16
59.44
60.06
60.06
+0.70%
1,191
0.51
Jan 29, 2026
59.16
59.68
59.16
59.64
59.64
+1.64%
227
0.10
Jan 28, 2026
58.28
59.02
58.02
58.68
58.68
-0.20%
2,312
0.98
Jan 27, 2026
58.54
58.80
58.28
58.80
58.80
-0.34%
447
0.18
Jan 26, 2026
58.96
59.30
58.96
59.00
59.00
+0.24%
209
0.08
Jan 23, 2026
59.00
59.00
58.84
58.86
58.86
-0.84%
412
0.16
Jan 22, 2026
58.86
59.38
58.86
59.36
59.36
+1.09%
156
0.06
Jan 21, 2026
58.68
59.12
58.68
58.72
58.72
+0.38%
2,900
1.14
Jan 20, 2026
58.74
58.74
58.12
58.50
58.50
-0.65%
3,567
1.38
Jan 19, 2026
58.62
59.20
58.62
58.88
58.88
-0.27%
2,338
0.91
Jan 16, 2026
59.20
59.20
59.04
59.04
59.04
-0.27%
146
0.06
Jan 15, 2026
59.02
59.84
58.82
59.20
59.20
+0.34%
3,245
1.27
Jan 14, 2026
58.54
59.02
58.22
59.00
59.00
+2.90%
2,297
0.90
Jan 13, 2026
57.40
57.40
56.86
57.34
57.34
+0.56%
1,444
0.56
Jan 12, 2026
56.26
57.02
56.26
57.02
57.02
+0.92%
1,373
0.54
Jan 09, 2026
56.48
56.60
56.40
56.50
56.50
+1.25%
296
0.12
Jan 08, 2026
54.34
56.50
54.34
55.80
55.80
+2.50%
5,758
2.29
Jan 07, 2026
54.92
55.38
54.20
54.44
54.44
-0.87%
4,446
1.77
Jan 06, 2026
53.56
54.92
53.56
54.92
54.92
+1.74%
1,358
0.54
Jan 05, 2026
54.46
54.50
53.84
53.98
53.98
-0.74%
731
0.29
Jan 02, 2026
54.66
54.76
54.04
54.38
54.38
-0.80%
1,042
0.41
Jan 01, 2026
54.82
54.82
54.48
54.82
54.82
0.00%
0
0.00
Dec 31, 2025
54.82
54.82
54.48
54.82
54.82
0.00%
0
0.00
Dec 30, 2025
54.70
54.82
54.48
54.82
54.82
-0.04%
596
0.23
Dec 29, 2025
54.44
55.08
54.44
54.84
54.84
+1.11%
2,153
0.83
Dec 26, 2025
54.24
54.42
53.84
54.24
54.24
0.00%
0
0.00
Dec 25, 2025
54.24
54.42
53.84
54.24
54.24
0.00%
0
0.00
Dec 24, 2025
54.24
54.42
53.84
54.24
54.24
0.00%
0
0.00
Dec 23, 2025
54.06
54.42
53.84
54.24
54.24
+0.30%
1,912
0.71
Dec 22, 2025
54.82
54.82
53.82
54.08
54.08
-2.52%
28,300
12.62
Dec 19, 2025
55.24
55.48
55.24
55.48
55.48
+0.22%
134
0.06
Dec 18, 2025
56.00
56.12
54.76
55.36
55.36
-0.36%
3,936
1.72
Dec 17, 2025
54.50
55.74
54.50
55.56
55.56
+1.17%
460
0.20
Dec 16, 2025
54.90
55.06
54.62
54.92
54.92
-0.22%
2,465
1.07
Dec 15, 2025
54.52
55.46
54.36
55.04
55.04
+1.70%
12,512
5.93
Dec 12, 2025
53.60
54.36
53.60
54.12
54.12
+0.11%
2,637
1.25
Dec 11, 2025
53.12
54.10
53.10
54.06
54.06
+2.04%
7,604
3.33
Dec 10, 2025
51.96
53.02
51.96
52.98
52.98
+1.96%
2,036
0.90
Dec 09, 2025
52.06
52.44
51.78
51.96
51.96
+0.54%
474
0.21
Dec 08, 2025
52.30
52.40
51.68
51.68
51.68
-1.94%
2,841
1.28
Dec 05, 2025
52.50
52.88
52.50
52.70
52.70
+0.34%
3,320
1.50
Dec 04, 2025
52.70
53.00
52.52
52.52
52.52
-0.91%
1,066
0.48
Dec 03, 2025
52.98
53.80
52.92
53.00
53.00
-0.15%
1,006
0.45
Dec 02, 2025
53.74
53.74
53.08
53.08
53.08
-1.15%
170
0.08
Dec 01, 2025
52.80
53.70
52.80
53.70
53.70
+1.21%
1,990
0.89
Nov 28, 2025
53.20
53.56
53.06
53.06
53.06
-1.38%
925
0.42
Nov 27, 2025
53.76
54.00
53.76
53.80
53.80
+0.71%
1,336
0.60
Nov 26, 2025
53.86
53.90
53.34
53.42
53.42
-1.98%
1,023
0.46
Nov 25, 2025
54.04
54.60
54.04
54.50
54.50
+1.15%
1,097
0.49
Rows: