Education
About Us
Working with TipRanks
Follow Us
Anheuser Busch InBev SA/NV (DE:1NBA)
:1NBA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
61.84
62.30
61.84
62.12
62.12
+1.21%
2,401
1.36
Jun 19, 2025
61.54
61.54
61.38
61.38
61.38
-0.62%
19
0.01
Jun 18, 2025
61.48
61.84
61.16
61.76
61.76
+0.36%
5,151
3.03
Jun 17, 2025
61.24
61.54
61.24
61.54
61.54
-0.52%
153
0.09
Jun 16, 2025
61.98
62.10
61.86
61.86
61.86
-0.06%
1,280
0.74
Jun 13, 2025
61.04
61.94
61.04
61.90
61.90
+0.16%
485
0.27
Jun 12, 2025
61.92
62.00
61.66
61.80
61.80
+0.23%
1,093
0.61
Jun 11, 2025
61.52
61.74
61.52
61.66
61.66
-0.36%
118
0.06
Jun 10, 2025
61.74
61.88
61.74
61.88
61.88
-0.35%
91
0.05
Jun 09, 2025
62.36
62.36
62.00
62.10
62.10
-0.03%
1,012
0.52
Jun 06, 2025
62.12
62.20
61.96
62.12
62.12
-0.22%
2,212
1.13
Jun 05, 2025
62.78
62.80
62.26
62.26
62.26
-0.95%
447
0.23
Jun 04, 2025
62.40
63.00
62.40
62.86
62.86
+1.06%
2,796
1.43
Jun 03, 2025
61.92
62.20
61.92
62.20
62.20
+0.45%
155
0.08
Jun 02, 2025
61.94
61.98
61.72
61.92
61.92
-0.03%
944
0.46
May 30, 2025
62.22
62.22
61.88
61.94
61.94
+0.23%
343
0.16
May 29, 2025
61.68
61.88
61.68
61.80
61.80
-0.19%
139
0.06
May 28, 2025
62.00
62.20
61.88
61.92
61.92
-0.03%
1,964
0.83
May 27, 2025
61.90
62.00
61.88
61.94
61.94
+0.68%
1,881
0.80
May 26, 2025
61.44
61.62
61.44
61.52
61.52
+1.28%
252
0.11
May 23, 2025
60.94
61.16
60.20
60.74
60.74
0.00%
876
0.37
May 22, 2025
60.70
60.76
60.68
60.74
60.74
+0.03%
124
0.05
May 21, 2025
60.92
60.92
60.64
60.72
60.72
-0.20%
160
0.06
May 20, 2025
60.52
61.06
60.52
60.84
60.84
+0.23%
1,732
0.70
May 19, 2025
60.40
60.70
60.24
60.70
60.70
+0.73%
3,181
1.29
May 16, 2025
60.44
60.50
60.12
60.26
60.26
+0.07%
2,140
0.84
May 15, 2025
59.50
60.24
59.44
60.22
60.22
+1.76%
4,295
1.64
May 14, 2025
59.10
59.20
58.94
59.18
59.18
+0.78%
944
0.36
May 13, 2025
59.46
59.52
58.64
58.72
58.72
-1.48%
712
0.27
May 12, 2025
60.76
60.76
59.38
59.60
59.60
-0.33%
4,187
1.58
May 09, 2025
59.48
60.12
59.48
59.80
59.80
+0.67%
2,106
0.76
May 08, 2025
59.96
59.96
58.94
59.40
59.40
+3.16%
7,325
2.71
May 07, 2025
58.18
58.18
57.58
57.58
57.58
-0.48%
29
0.01
May 06, 2025
57.64
58.16
57.64
57.86
57.86
+0.28%
2,121
0.76
May 05, 2025
58.38
58.40
58.22
58.40
57.70
+1.35%
546
0.19
May 02, 2025
58.26
58.50
57.86
58.32
57.62
+2.52%
1,668
0.58
Apr 30, 2025
57.30
57.62
57.30
57.58
56.89
+3.00%
1,158
0.40
Apr 29, 2025
57.50
57.50
56.58
56.58
55.90
-0.02%
1,217
0.42
Apr 28, 2025
57.60
57.64
57.22
57.28
56.59
+1.21%
846
0.28
Apr 25, 2025
57.46
57.94
57.28
57.28
56.59
-0.32%
887
0.29
Apr 24, 2025
58.36
58.42
58.16
58.16
57.46
+1.01%
3,435
1.10
Apr 23, 2025
58.64
58.70
57.82
58.28
57.58
+1.08%
1,254
0.40
Apr 22, 2025
58.32
58.36
57.98
58.36
57.66
+2.34%
505
0.16
Apr 17, 2025
57.12
57.86
57.12
57.72
57.03
+1.64%
1,111
0.34
Apr 16, 2025
56.52
57.48
56.52
57.48
56.79
+3.81%
357
0.11
Apr 15, 2025
55.60
56.04
55.60
56.04
55.37
+2.46%
328
0.09
Apr 14, 2025
55.34
55.36
55.06
55.36
54.70
+3.23%
284
0.08
Apr 11, 2025
54.20
54.76
54.12
54.28
53.63
+1.59%
1,351
0.35
Apr 10, 2025
54.82
54.92
54.08
54.08
53.43
+1.33%
1,594
0.41
Apr 09, 2025
53.96
54.24
53.02
54.02
53.37
-1.38%
4,668
1.16
Rows: