Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch InBev SA/NV (DE:1NBA)
XETRA:1NBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
54.82
54.82
53.82
54.08
54.08
-2.52%
28,300
12.62
Dec 19, 2025
55.24
55.48
55.24
55.48
55.48
+0.22%
134
0.06
Dec 18, 2025
56.00
56.12
54.76
55.36
55.36
-0.36%
3,936
1.72
Dec 17, 2025
54.50
55.74
54.50
55.56
55.56
+1.17%
460
0.20
Dec 16, 2025
54.90
55.06
54.62
54.92
54.92
-0.22%
2,465
1.07
Dec 15, 2025
54.52
55.46
54.36
55.04
55.04
+1.70%
12,512
5.93
Dec 12, 2025
53.60
54.36
53.60
54.12
54.12
+0.11%
2,637
1.25
Dec 11, 2025
53.12
54.10
53.10
54.06
54.06
+2.04%
7,604
3.33
Dec 10, 2025
51.96
53.02
51.96
52.98
52.98
+1.96%
2,036
0.90
Dec 09, 2025
52.06
52.44
51.78
51.96
51.96
+0.54%
474
0.21
Dec 08, 2025
52.30
52.40
51.68
51.68
51.68
-1.94%
2,841
1.28
Dec 05, 2025
52.50
52.88
52.50
52.70
52.70
+0.34%
3,320
1.50
Dec 04, 2025
52.70
53.00
52.52
52.52
52.52
-0.91%
1,066
0.48
Dec 03, 2025
52.98
53.80
52.92
53.00
53.00
-0.15%
1,006
0.45
Dec 02, 2025
53.74
53.74
53.08
53.08
53.08
-1.15%
170
0.08
Dec 01, 2025
52.80
53.70
52.80
53.70
53.70
+1.21%
1,990
0.89
Nov 28, 2025
53.20
53.56
53.06
53.06
53.06
-1.38%
925
0.42
Nov 27, 2025
53.76
54.00
53.76
53.80
53.80
+0.71%
1,336
0.60
Nov 26, 2025
53.86
53.90
53.34
53.42
53.42
-1.98%
1,023
0.46
Nov 25, 2025
54.04
54.60
54.04
54.50
54.50
+1.15%
1,097
0.49
Nov 24, 2025
54.42
54.42
53.78
53.88
53.88
-0.92%
241
0.11
Nov 21, 2025
52.90
54.52
52.90
54.38
54.38
+2.80%
1,569
0.70
Nov 20, 2025
52.76
52.90
52.60
52.90
52.90
+0.04%
1,123
0.48
Nov 19, 2025
52.72
53.18
52.72
52.88
52.88
+0.49%
4,593
2.04
Nov 18, 2025
53.14
53.20
52.60
52.62
52.62
-2.58%
3,833
1.74
Nov 17, 2025
54.82
54.82
53.98
54.12
54.02
-0.94%
2,052
0.94
Nov 14, 2025
55.40
55.40
54.74
54.74
54.63
-1.60%
1,937
0.89
Nov 13, 2025
55.62
55.74
55.32
55.74
55.63
-0.45%
173
0.08
Nov 12, 2025
56.00
56.10
55.80
56.10
55.99
+0.59%
5,323
2.48
Nov 11, 2025
54.92
55.98
54.92
55.88
55.77
+2.73%
7,096
3.48
Nov 10, 2025
54.56
54.60
54.50
54.50
54.39
+0.23%
252
0.12
Nov 07, 2025
54.72
54.72
53.76
54.48
54.37
+0.16%
567
0.27
Nov 06, 2025
54.26
54.62
54.26
54.50
54.39
+0.23%
1,005
0.49
Nov 05, 2025
54.02
54.68
54.02
54.48
54.37
+0.94%
828
0.40
Nov 04, 2025
52.66
54.08
52.66
54.08
53.98
+2.08%
2,113
1.02
Nov 03, 2025
52.76
53.50
52.76
53.08
52.98
+0.57%
1,161
0.57
Oct 31, 2025
52.80
53.18
52.16
52.88
52.78
+2.05%
2,103
1.03
Oct 30, 2025
53.50
53.82
51.70
51.92
51.82
-1.81%
7,729
4.02
Oct 29, 2025
53.04
53.40
52.98
52.98
52.88
-0.11%
2,146
1.11
Oct 28, 2025
52.78
53.20
52.68
53.14
53.04
+0.76%
2,977
1.41
Oct 27, 2025
52.58
52.84
52.32
52.84
52.74
+0.31%
1,494
0.71
Oct 24, 2025
52.96
52.96
52.60
52.78
52.68
+0.08%
1,449
0.69
Oct 23, 2025
53.18
53.18
52.80
52.84
52.74
-1.12%
6,236
3.10
Oct 22, 2025
53.42
53.54
53.00
53.54
53.44
+0.91%
2,120
1.06
Oct 21, 2025
53.26
53.48
52.98
53.16
53.06
-0.37%
1,508
0.76
Oct 20, 2025
52.88
53.46
52.88
53.46
53.36
+0.50%
634
0.32
Oct 17, 2025
52.56
53.42
52.56
53.30
53.20
+1.11%
1,233
0.63
Oct 16, 2025
52.00
52.82
52.00
52.82
52.72
+1.93%
2,841
1.48
Oct 15, 2025
51.98
52.10
51.92
51.92
51.82
+1.29%
686
0.36
Oct 14, 2025
51.44
51.68
51.22
51.36
51.26
+0.43%
744
0.39
Rows: