Adyen N.V. Unsponsored ADR (DE:1N8U)
OTHER OTC:1N8U
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.40
8.40
8.40
8.40
8.40
+1.82%
0
0.00
Apr 09, 2026
8.25
8.25
8.25
8.25
8.25
-5.71%
0
0.00
Apr 08, 2026
8.75
8.75
8.75
8.75
8.75
+6.71%
0
0.00
Apr 07, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Apr 06, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Apr 03, 2026
8.20
8.20
8.00
8.20
8.20
0.00%
0
0.00
Apr 02, 2026
8.00
8.20
8.00
8.20
8.20
-2.96%
65
0.62
Apr 01, 2026
8.45
8.45
8.45
8.45
8.45
+3.68%
0
0.00
Mar 31, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Mar 30, 2026
8.05
8.30
8.05
8.30
8.30
-0.60%
0
0.00
Mar 27, 2026
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Mar 26, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Mar 25, 2026
8.55
8.55
8.55
8.55
8.55
+3.01%
0
0.00
Mar 24, 2026
8.30
8.30
8.30
8.30
8.30
-5.14%
0
0.00
Mar 23, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Mar 20, 2026
8.45
8.75
8.45
8.75
8.75
+2.94%
1,525
14.97
Mar 19, 2026
8.50
8.50
8.50
8.50
8.50
-5.56%
0
0.00
Mar 18, 2026
8.65
9.00
8.65
9.00
9.00
+6.51%
4
0.04
Mar 17, 2026
8.45
8.45
8.45
8.45
8.45
-8.15%
0
0.00
Mar 16, 2026
8.95
9.35
8.95
9.20
9.20
+6.36%
72
0.71
Mar 13, 2026
8.65
8.65
8.65
8.65
8.65
-3.89%
0
0.00
Mar 12, 2026
8.70
9.00
8.70
9.00
9.00
+1.69%
0
0.00
Mar 11, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Mar 10, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Mar 09, 2026
8.80
9.10
8.80
9.10
9.10
+2.82%
55
0.48
Mar 06, 2026
8.85
8.85
8.85
8.85
8.85
-2.75%
0
0.00
Mar 05, 2026
9.10
9.10
9.10
9.10
9.10
-4.21%
0
0.00
Mar 04, 2026
9.25
9.50
9.25
9.50
9.50
+4.40%
5
0.04
Mar 03, 2026
9.10
9.10
9.10
9.10
9.10
-6.19%
0
0.00
Mar 02, 2026
9.40
9.70
9.40
9.70
9.70
-0.51%
85
0.71
Feb 27, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Feb 26, 2026
9.20
9.65
9.20
9.65
9.65
+4.89%
20
0.17
Feb 25, 2026
9.00
9.20
9.00
9.20
9.20
-5.64%
10
0.08
Feb 24, 2026
8.95
9.75
8.95
9.75
9.75
+0.52%
100
0.85
Feb 23, 2026
10.40
10.40
9.70
9.70
9.70
-5.83%
168
1.46
Feb 20, 2026
9.55
10.30
9.55
10.30
10.30
+5.10%
500
4.66
Feb 19, 2026
9.45
10.50
9.45
9.80
9.80
+7.10%
81
0.76
Feb 18, 2026
9.15
9.15
9.15
9.15
9.15
-5.67%
0
0.00
Feb 17, 2026
8.75
9.70
8.75
9.70
9.70
-0.51%
100
0.94
Feb 16, 2026
8.60
9.75
8.60
9.75
9.75
+11.43%
2
0.02
Feb 13, 2026
8.65
9.50
8.65
8.75
8.75
-5.41%
407
4.09
Feb 12, 2026
11.40
11.40
9.00
9.25
9.25
-26.00%
1,885
27.07
Feb 11, 2026
11.90
12.50
11.90
12.50
12.50
+9.65%
250
3.81
Feb 10, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 09, 2026
11.40
11.40
11.40
11.40
11.40
-8.06%
0
0.00
Feb 06, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
20
0.29
Feb 05, 2026
11.30
12.20
11.30
12.20
12.20
+6.09%
11
0.16
Feb 04, 2026
11.30
11.50
11.30
11.50
11.50
-6.50%
13
0.19
Feb 03, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Feb 02, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Rows: