Education
About Us
Working with TipRanks
Follow Us
Adyen NV (DE:1N8)
XETRA:1N8
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
912.40
915.00
882.70
905.40
905.40
-0.97%
1,253
2.79
Mar 17, 2026
890.20
915.80
885.80
914.30
914.30
+2.16%
579
1.32
Mar 16, 2026
920.20
920.20
895.00
895.00
895.00
-2.03%
888
2.08
Mar 13, 2026
915.90
923.10
913.50
913.50
913.50
-0.45%
230
0.54
Mar 12, 2026
919.20
932.60
915.80
917.60
917.60
-0.75%
496
1.18
Mar 11, 2026
923.00
933.50
918.10
924.50
924.50
-1.09%
466
1.13
Mar 10, 2026
954.30
964.30
934.60
934.70
934.70
-0.77%
582
1.44
Mar 09, 2026
912.80
943.10
910.00
942.00
942.00
+1.54%
383
0.93
Mar 06, 2026
967.60
969.40
926.00
927.70
927.70
-0.89%
562
1.40
Mar 05, 2026
942.70
959.30
928.60
936.00
936.00
-3.46%
917
2.35
Mar 04, 2026
958.60
980.00
929.70
969.50
969.50
+2.27%
2,456
6.93
Mar 03, 2026
951.60
956.50
926.40
948.00
948.00
-2.36%
488
1.39
Mar 02, 2026
966.00
982.20
957.40
970.90
970.90
-2.17%
542
1.57
Feb 27, 2026
988.60
1,009.00
988.60
992.40
992.40
-0.57%
161
0.47
Feb 26, 2026
971.00
1,009.80
963.00
998.10
998.10
+3.57%
498
1.47
Feb 25, 2026
937.60
972.90
937.60
963.70
963.70
+3.30%
164
0.49
Feb 24, 2026
944.50
955.70
932.90
932.90
932.90
-1.80%
254
0.76
Feb 23, 2026
997.10
1,008.60
928.50
950.00
950.00
-4.52%
846
2.58
Feb 20, 2026
992.10
1,006.80
982.40
995.00
995.00
-0.23%
397
1.22
Feb 19, 2026
986.40
1,016.00
986.40
997.30
997.30
+0.91%
1,503
4.88
Feb 18, 2026
961.60
990.10
961.60
988.30
988.30
+2.92%
861
2.81
Feb 17, 2026
920.00
960.30
918.90
960.30
960.30
+7.16%
519
1.72
Feb 16, 2026
911.40
930.30
904.00
917.60
917.60
+2.40%
1,433
5.06
Feb 13, 2026
930.90
930.90
892.60
896.10
896.10
-3.61%
1,302
4.93
Feb 12, 2026
931.90
989.20
920.00
929.70
929.70
-20.36%
6,282
37.31
Feb 11, 2026
1,220.00
1,220.00
1,167.40
1,167.40
1,167.40
-5.78%
451
2.62
Feb 10, 2026
1,214.40
1,246.00
1,210.80
1,239.00
1,239.00
+4.52%
263
1.54
Feb 09, 2026
1,137.80
1,186.40
1,137.40
1,185.40
1,185.40
+4.18%
215
1.25
Feb 06, 2026
1,130.40
1,137.80
1,117.00
1,137.80
1,137.80
-0.78%
74
0.43
Feb 05, 2026
1,170.60
1,183.80
1,126.00
1,146.80
1,146.80
-2.47%
180
1.05
Feb 04, 2026
1,178.40
1,181.20
1,161.20
1,175.80
1,175.80
-0.14%
151
0.89
Feb 03, 2026
1,270.00
1,270.20
1,177.40
1,177.40
1,177.40
-7.07%
184
1.07
Feb 02, 2026
1,238.00
1,273.20
1,224.00
1,267.00
1,267.00
+0.40%
43
0.25
Jan 30, 2026
1,277.80
1,277.80
1,253.60
1,262.00
1,262.00
-0.63%
118
0.64
Jan 29, 2026
1,287.00
1,290.00
1,269.40
1,270.00
1,270.00
-1.46%
239
1.09
Jan 28, 2026
1,320.60
1,320.60
1,278.00
1,288.80
1,288.80
-3.52%
517
2.36
Jan 27, 2026
1,385.20
1,385.20
1,330.80
1,335.80
1,335.80
-4.24%
173
0.78
Jan 26, 2026
1,400.00
1,409.00
1,393.60
1,395.00
1,395.00
-0.58%
197
0.90
Jan 23, 2026
1,423.60
1,423.60
1,403.20
1,403.20
1,403.20
-1.87%
43
0.20
Jan 22, 2026
1,421.00
1,434.00
1,413.80
1,430.00
1,430.00
+1.74%
59
0.27
Jan 21, 2026
1,385.80
1,415.80
1,385.60
1,405.60
1,405.60
+1.78%
161
0.74
Jan 20, 2026
1,353.40
1,381.00
1,353.40
1,381.00
1,381.00
+0.38%
71
0.32
Jan 19, 2026
1,362.20
1,383.60
1,362.20
1,375.80
1,375.80
-1.22%
78
0.35
Jan 16, 2026
1,403.60
1,403.60
1,375.00
1,392.80
1,392.80
-1.67%
77
0.34
Jan 15, 2026
1,403.40
1,422.80
1,391.60
1,416.40
1,416.40
+2.89%
72
0.31
Jan 14, 2026
1,368.20
1,383.80
1,364.20
1,376.60
1,376.60
-3.92%
67
0.29
Jan 13, 2026
1,433.20
1,452.40
1,423.80
1,432.80
1,432.80
+0.25%
27
0.12
Jan 12, 2026
1,432.60
1,433.40
1,418.80
1,429.20
1,429.20
-1.98%
19
0.08
Jan 09, 2026
1,438.20
1,462.00
1,435.20
1,458.00
1,458.00
+1.22%
100
0.41
Jan 08, 2026
1,473.80
1,477.60
1,440.40
1,440.40
1,440.40
-2.04%
92
0.37
Rows: