Adyen NV (DE:1N8)
XETRA:1N8
Want to see DE:1N8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
944.00
970.60
939.40
939.90
939.90
-0.60%
620
0.83
May 07, 2026
970.60
979.80
943.40
945.60
945.60
-0.72%
696
0.94
May 06, 2026
965.90
1,009.00
946.50
952.50
952.50
-1.18%
1,348
1.86
May 05, 2026
974.80
980.30
922.60
963.90
963.90
-0.66%
1,445
2.05
May 04, 2026
972.90
987.20
965.00
970.30
970.30
+1.16%
565
0.81
May 01, 2026
959.20
968.00
943.50
959.20
959.20
0.00%
0
0.00
Apr 30, 2026
954.30
968.00
943.50
959.20
959.20
+0.80%
411
0.59
Apr 29, 2026
945.80
954.20
941.80
951.60
951.60
-0.31%
390
0.57
Apr 28, 2026
972.30
972.30
954.40
954.60
954.60
-0.99%
758
1.11
Apr 27, 2026
966.70
977.30
960.80
964.10
964.10
-3.13%
414
0.61
Apr 24, 2026
976.80
1,014.00
939.50
995.20
995.20
+6.66%
1,479
2.23
Apr 23, 2026
961.70
965.60
930.60
933.10
933.10
-3.81%
1,091
1.68
Apr 22, 2026
977.20
982.00
966.50
970.10
970.10
-0.73%
539
0.84
Apr 21, 2026
970.90
988.50
968.40
977.20
977.20
+1.03%
494
0.78
Apr 20, 2026
973.10
973.70
960.00
967.20
967.20
-1.95%
397
0.63
Apr 17, 2026
988.10
1,001.40
984.00
986.40
986.40
+3.23%
253
0.40
Apr 16, 2026
969.50
971.30
954.30
955.50
955.50
-0.62%
577
0.93
Apr 15, 2026
933.20
963.90
930.80
961.50
961.50
+4.25%
937
1.55
Apr 14, 2026
897.00
922.30
897.00
922.30
922.30
+3.39%
499
0.83
Apr 13, 2026
844.10
892.40
844.00
892.10
892.10
+3.68%
429
0.72
Apr 10, 2026
876.20
881.00
860.40
860.40
860.40
+0.58%
364
0.62
Apr 09, 2026
865.70
869.30
847.00
855.40
855.40
-2.80%
605
1.05
Apr 08, 2026
908.90
917.70
878.60
880.00
880.00
+4.40%
1,093
1.94
Apr 07, 2026
852.30
879.00
837.20
842.90
842.90
-0.08%
684
1.24
Apr 06, 2026
843.60
846.90
825.00
843.60
843.60
0.00%
0
0.00
Apr 03, 2026
843.60
846.90
825.00
843.60
843.60
0.00%
0
0.00
Apr 02, 2026
841.30
846.90
825.00
843.60
843.60
-2.46%
818
1.49
Apr 01, 2026
873.30
879.40
855.90
864.90
864.90
+1.48%
982
1.83
Mar 31, 2026
865.30
865.30
852.30
852.30
852.30
-1.57%
469
0.89
Mar 30, 2026
850.00
865.90
843.00
865.90
865.90
+0.69%
833
1.61
Mar 27, 2026
874.90
879.60
849.70
860.00
860.00
-2.25%
298
0.58
Mar 26, 2026
886.50
891.30
873.50
879.80
879.80
-2.77%
269
0.53
Mar 25, 2026
908.30
913.20
895.50
904.90
904.90
+1.86%
254
0.50
Mar 24, 2026
881.90
893.10
878.20
888.40
888.40
+1.40%
641
1.28
Mar 23, 2026
847.50
897.20
847.00
876.10
876.10
0.00%
1,208
2.50
Mar 20, 2026
862.60
881.00
850.00
876.10
876.10
+0.93%
388
0.81
Mar 19, 2026
872.80
880.20
858.00
868.00
868.00
-4.13%
929
1.99
Mar 18, 2026
912.40
915.00
882.70
905.40
905.40
-0.97%
1,253
2.79
Mar 17, 2026
890.20
915.80
885.80
914.30
914.30
+2.16%
579
1.32
Mar 16, 2026
920.20
920.20
895.00
895.00
895.00
-2.03%
888
2.08
Mar 13, 2026
915.90
923.10
913.50
913.50
913.50
-0.45%
230
0.54
Mar 12, 2026
919.20
932.60
915.80
917.60
917.60
-0.75%
496
1.18
Mar 11, 2026
923.00
933.50
918.10
924.50
924.50
-1.09%
466
1.13
Mar 10, 2026
954.30
964.30
934.60
934.70
934.70
-0.77%
582
1.44
Mar 09, 2026
912.80
943.10
910.00
942.00
942.00
+1.54%
383
0.93
Mar 06, 2026
967.60
969.40
926.00
927.70
927.70
-0.89%
562
1.40
Mar 05, 2026
942.70
959.30
928.60
936.00
936.00
-3.46%
917
2.35
Mar 04, 2026
958.60
980.00
929.70
969.50
969.50
+2.27%
2,456
6.93
Mar 03, 2026
951.60
956.50
926.40
948.00
948.00
-2.36%
488
1.39
Mar 02, 2026
966.00
982.20
957.40
970.90
970.90
-2.17%
542
1.57
Rows: