Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (DE:1MU)
FRANKFURT:1MU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
402.00
402.00
402.00
402.00
402.00
+1.52%
0
0.00
Mar 18, 2026
396.00
396.00
396.00
396.00
396.00
-1.00%
0
0.00
Mar 17, 2026
400.00
400.00
400.00
400.00
400.00
0.00%
0
0.00
Mar 16, 2026
400.00
400.00
400.00
400.00
400.00
+1.52%
0
0.00
Mar 13, 2026
394.00
394.00
394.00
394.00
394.00
+2.07%
0
0.00
Mar 12, 2026
386.00
386.00
386.00
386.00
386.00
+3.21%
0
0.00
Mar 11, 2026
374.00
374.00
374.00
374.00
374.00
+1.63%
0
0.00
Mar 10, 2026
370.00
370.00
368.00
368.00
368.00
+1.10%
53
∞
Mar 09, 2026
364.00
364.00
364.00
364.00
364.00
+1.68%
0
-
Mar 06, 2026
358.00
358.00
358.00
358.00
358.00
+1.13%
0
-
Mar 05, 2026
354.00
354.00
354.00
354.00
354.00
+1.14%
0
-
Mar 04, 2026
350.00
350.00
350.00
350.00
350.00
+2.34%
0
-
Mar 03, 2026
342.00
342.00
342.00
342.00
342.00
+4.91%
0
-
Mar 02, 2026
326.00
326.00
326.00
326.00
326.00
+0.62%
0
-
Feb 27, 2026
324.00
324.00
324.00
324.00
324.00
+0.62%
0
-
Feb 26, 2026
322.00
322.00
322.00
322.00
322.00
-1.23%
0
0.00
Feb 25, 2026
326.00
326.00
326.00
326.00
326.00
-1.21%
0
0.00
Feb 24, 2026
330.00
330.00
330.00
330.00
330.00
+1.23%
0
0.00
Feb 23, 2026
326.00
326.00
326.00
326.00
326.00
-2.82%
0
0.00
Feb 20, 2026
336.00
336.00
336.00
336.00
335.47
+1.82%
0
0.00
Feb 19, 2026
330.00
330.00
330.00
330.00
329.48
+2.48%
0
0.00
Feb 18, 2026
322.00
322.00
322.00
322.00
321.49
-5.85%
0
0.00
Feb 17, 2026
342.00
342.00
342.00
342.00
341.46
+0.59%
0
0.00
Feb 16, 2026
340.00
340.00
340.00
340.00
339.46
+5.59%
0
0.00
Feb 13, 2026
322.00
322.00
322.00
322.00
321.49
+1.26%
0
0.00
Feb 12, 2026
318.00
318.00
318.00
318.00
317.49
+4.61%
0
0.00
Feb 11, 2026
304.00
304.00
304.00
304.00
303.52
-1.30%
0
0.00
Feb 10, 2026
308.00
308.00
308.00
308.00
307.51
-2.53%
0
0.00
Feb 09, 2026
316.00
316.00
316.00
316.00
315.50
-5.39%
0
0.00
Feb 06, 2026
334.00
334.00
334.00
334.00
333.47
-10.70%
0
0.00
Feb 05, 2026
374.00
374.00
374.00
374.00
373.41
+2.19%
0
0.00
Feb 04, 2026
366.00
366.00
366.00
366.00
365.42
+1.67%
0
0.00
Feb 03, 2026
360.00
360.00
360.00
360.00
359.43
+2.86%
0
0.00
Feb 02, 2026
350.00
350.00
350.00
350.00
349.44
+0.57%
0
0.00
Jan 30, 2026
348.00
348.00
348.00
348.00
347.45
-0.57%
0
0.00
Jan 29, 2026
350.00
350.00
350.00
350.00
349.44
-1.69%
0
0.00
Jan 28, 2026
356.00
356.00
356.00
356.00
355.43
-1.11%
0
0.00
Jan 27, 2026
360.00
360.00
360.00
360.00
359.43
-0.55%
0
0.00
Jan 26, 2026
362.00
362.00
362.00
362.00
361.42
-0.55%
0
0.00
Jan 23, 2026
364.00
364.00
364.00
364.00
363.42
0.00%
0
0.00
Jan 22, 2026
364.00
364.00
364.00
364.00
363.42
-0.55%
0
0.00
Jan 21, 2026
366.00
366.00
366.00
366.00
365.42
-2.14%
0
0.00
Jan 20, 2026
374.00
374.00
374.00
374.00
373.41
0.00%
0
0.00
Jan 19, 2026
374.00
374.00
374.00
374.00
373.41
-4.10%
0
0.00
Jan 16, 2026
390.00
390.00
390.00
390.00
389.38
+2.63%
0
0.00
Jan 15, 2026
380.00
380.00
380.00
380.00
379.40
+3.26%
0
0.00
Jan 14, 2026
368.00
368.00
368.00
368.00
367.42
-2.13%
0
0.00
Jan 13, 2026
376.00
376.00
376.00
376.00
375.40
+3.87%
0
0.00
Jan 12, 2026
362.00
362.00
362.00
362.00
361.42
-1.09%
0
0.00
Jan 09, 2026
366.00
366.00
366.00
366.00
365.42
+1.67%
0
0.00
Rows: