Education
About Us
Working with TipRanks
Follow Us
Matas A/S (DE:1MTA)
LSE:1MTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.32
16.32
16.32
16.32
16.32
+0.74%
0
0.00
Dec 22, 2025
16.20
16.20
16.20
16.20
16.20
-2.29%
0
0.00
Dec 19, 2025
16.34
16.58
16.34
16.58
16.58
+1.72%
130
6.29
Dec 18, 2025
16.30
16.30
16.30
16.30
16.30
-0.37%
0
0.00
Dec 17, 2025
16.36
16.36
16.36
16.36
16.36
+1.61%
0
0.00
Dec 16, 2025
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Dec 15, 2025
16.20
16.20
16.20
16.20
16.20
+0.37%
0
0.00
Dec 12, 2025
16.22
16.22
16.14
16.14
16.14
+0.50%
0
0.00
Dec 11, 2025
16.06
16.06
16.06
16.06
16.06
+3.88%
0
0.00
Dec 10, 2025
15.46
15.46
15.46
15.46
15.46
+1.18%
0
0.00
Dec 09, 2025
15.28
15.28
15.28
15.28
15.28
-1.93%
0
0.00
Dec 08, 2025
15.58
15.58
15.58
15.58
15.58
+0.39%
0
0.00
Dec 05, 2025
15.52
15.52
15.52
15.52
15.52
+1.44%
0
0.00
Dec 04, 2025
15.30
15.30
15.30
15.30
15.30
-1.54%
0
0.00
Dec 03, 2025
15.54
15.54
15.54
15.54
15.54
-1.02%
0
0.00
Dec 02, 2025
15.70
15.70
15.70
15.70
15.70
-1.51%
0
0.00
Dec 01, 2025
15.94
15.94
15.94
15.94
15.94
+0.38%
0
0.00
Nov 28, 2025
15.88
15.88
15.88
15.88
15.88
+1.02%
0
0.00
Nov 27, 2025
15.72
15.72
15.72
15.72
15.72
-0.63%
0
0.00
Nov 26, 2025
15.82
15.82
15.82
15.82
15.82
+0.13%
0
0.00
Nov 25, 2025
15.80
15.80
15.80
15.80
15.80
-1.50%
0
0.00
Nov 24, 2025
15.94
16.04
15.94
16.04
16.04
+1.26%
130
5.88
Nov 21, 2025
15.84
15.84
15.84
15.84
15.84
+0.89%
0
0.00
Nov 20, 2025
15.70
15.70
15.70
15.70
15.70
-0.25%
0
0.00
Nov 19, 2025
15.64
15.74
15.64
15.74
15.74
-2.11%
1,173
335.90
Nov 18, 2025
16.08
16.08
16.08
16.08
16.08
+0.37%
0
0.00
Nov 17, 2025
16.02
16.02
16.02
16.02
16.02
-1.84%
0
0.00
Nov 14, 2025
16.32
16.32
16.32
16.32
16.32
+0.49%
0
0.00
Nov 13, 2025
16.24
16.24
16.24
16.24
16.24
-7.41%
0
0.00
Nov 12, 2025
17.54
17.54
17.54
17.54
17.54
+1.74%
0
0.00
Nov 11, 2025
17.24
17.24
17.24
17.24
17.24
+3.98%
0
0.00
Nov 10, 2025
16.58
16.58
16.58
16.58
16.58
-1.07%
0
0.00
Nov 07, 2025
16.76
16.76
16.76
16.76
16.76
-0.83%
0
0.00
Nov 06, 2025
16.90
16.90
16.90
16.90
16.90
+0.48%
0
0.00
Nov 05, 2025
16.82
16.82
16.82
16.82
16.82
-0.36%
0
0.00
Nov 04, 2025
16.88
16.88
16.88
16.88
16.88
-1.40%
0
0.00
Nov 03, 2025
17.12
17.12
17.12
17.12
17.12
-0.70%
0
0.00
Oct 31, 2025
17.24
17.24
17.24
17.24
17.24
-0.81%
0
0.00
Oct 30, 2025
17.38
17.38
17.38
17.38
17.38
+1.28%
0
0.00
Oct 29, 2025
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Oct 28, 2025
17.16
17.16
17.16
17.16
17.16
-1.27%
0
0.00
Oct 27, 2025
17.38
17.38
17.38
17.38
17.38
+0.93%
0
0.00
Oct 24, 2025
17.22
17.22
17.22
17.22
17.22
+1.06%
0
0.00
Oct 23, 2025
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Oct 22, 2025
17.04
17.04
17.04
17.04
17.04
-0.70%
0
0.00
Oct 21, 2025
17.16
17.16
17.16
17.16
17.16
+0.94%
0
0.00
Oct 20, 2025
17.00
17.00
17.00
17.00
17.00
+0.12%
0
0.00
Oct 17, 2025
16.98
16.98
16.98
16.98
16.98
+1.80%
0
0.00
Oct 16, 2025
16.68
16.68
16.68
16.68
16.68
-0.24%
0
0.00
Oct 15, 2025
16.72
16.72
16.72
16.72
16.72
-0.48%
0
0.00
Rows: