Education
About Us
Working with TipRanks
Follow Us
Matas A/S (DE:1MTA)
FRANKFURT:1MTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
14.46
14.46
14.46
14.46
14.46
-0.69%
0
0.00
Mar 10, 2026
14.56
14.56
14.56
14.56
14.56
+2.82%
0
0.00
Mar 09, 2026
14.16
14.16
14.16
14.16
14.16
-2.75%
0
0.00
Mar 06, 2026
14.56
14.56
14.56
14.56
14.56
+0.55%
0
0.00
Mar 05, 2026
14.48
14.48
14.48
14.48
14.48
+1.12%
0
0.00
Mar 04, 2026
14.32
14.32
14.32
14.32
14.32
-0.56%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.23%
0
0.00
Mar 02, 2026
14.58
14.58
14.58
14.58
14.58
-1.88%
0
0.00
Feb 27, 2026
14.86
14.86
14.86
14.86
14.86
+2.20%
0
0.00
Feb 26, 2026
14.54
14.54
14.54
14.54
14.54
-0.14%
0
0.00
Feb 25, 2026
14.56
14.56
14.56
14.56
14.56
-1.75%
0
0.00
Feb 24, 2026
14.82
14.82
14.82
14.82
14.82
+1.65%
0
0.00
Feb 23, 2026
14.58
14.58
14.58
14.58
14.58
+2.82%
0
0.00
Feb 20, 2026
14.18
14.18
14.18
14.18
14.18
-0.56%
0
0.00
Feb 19, 2026
14.26
14.26
14.26
14.26
14.26
+5.79%
0
0.00
Feb 18, 2026
13.48
13.48
13.48
13.48
13.48
+0.15%
0
0.00
Feb 17, 2026
13.46
13.46
13.46
13.46
13.46
+3.06%
0
0.00
Feb 16, 2026
13.40
13.40
13.40
13.40
13.40
+2.60%
0
0.00
Feb 13, 2026
13.06
13.06
13.06
13.06
13.06
-0.91%
0
0.00
Feb 12, 2026
13.18
13.18
13.18
13.18
13.18
-1.05%
0
0.00
Feb 11, 2026
13.32
13.32
13.32
13.32
13.32
+4.23%
0
0.00
Feb 10, 2026
13.06
13.06
13.06
13.06
13.06
+2.19%
0
0.00
Feb 09, 2026
12.78
12.78
12.78
12.78
12.78
+1.27%
0
0.00
Feb 06, 2026
12.62
12.62
12.62
12.62
12.62
-2.02%
0
0.00
Feb 05, 2026
12.88
12.88
12.88
12.88
12.88
-0.16%
0
0.00
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+0.94%
0
0.00
Feb 03, 2026
12.78
12.78
12.78
12.78
12.78
+0.63%
0
0.00
Feb 02, 2026
12.70
12.70
12.70
12.70
12.70
-0.94%
0
0.00
Jan 30, 2026
12.82
12.82
12.82
12.82
12.82
+0.94%
0
0.00
Jan 29, 2026
12.86
12.86
12.70
12.70
12.70
-0.63%
300
13.18
Jan 28, 2026
12.78
12.78
12.78
12.78
12.78
-0.78%
0
0.00
Jan 27, 2026
12.88
12.88
12.88
12.88
12.88
-0.16%
0
0.00
Jan 26, 2026
12.90
12.90
12.90
12.90
12.90
-2.42%
0
0.00
Jan 23, 2026
13.22
13.22
13.22
13.22
13.22
+1.07%
0
0.00
Jan 22, 2026
13.08
13.08
13.08
13.08
13.08
+1.55%
0
0.00
Jan 21, 2026
12.88
12.88
12.88
12.88
12.88
+1.42%
0
0.00
Jan 20, 2026
12.70
12.70
12.70
12.70
12.70
-2.91%
0
0.00
Jan 19, 2026
13.08
13.08
13.08
13.08
13.08
-0.46%
0
0.00
Jan 16, 2026
13.14
13.14
13.14
13.14
13.14
+0.31%
0
0.00
Jan 15, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jan 14, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jan 13, 2026
13.60
13.60
13.60
13.60
13.60
-1.59%
0
0.00
Jan 12, 2026
13.82
13.82
13.82
13.82
13.82
-16.24%
0
0.00
Jan 09, 2026
16.50
16.50
16.50
16.50
16.50
-0.96%
0
0.00
Jan 08, 2026
16.66
16.66
16.66
16.66
16.66
+1.22%
0
0.00
Jan 07, 2026
16.46
16.46
16.46
16.46
16.46
+1.23%
0
0.00
Jan 06, 2026
16.26
16.26
16.26
16.26
16.26
-0.85%
0
0.00
Jan 05, 2026
16.40
16.40
16.40
16.40
16.40
+0.74%
0
0.00
Jan 02, 2026
16.28
16.28
16.28
16.28
16.28
-1.09%
0
0.00
Jan 01, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Rows: