Matas A/S (DE:1MTA)
FRANKFURT:1MTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
14.10
14.10
14.10
14.10
14.10
+0.14%
0
0.00
Apr 10, 2026
14.08
14.08
14.08
14.08
14.08
-0.56%
0
0.00
Apr 09, 2026
14.16
14.16
14.16
14.16
14.16
+4.12%
0
0.00
Apr 08, 2026
13.60
13.60
13.60
13.60
13.60
-3.41%
0
0.00
Apr 07, 2026
14.08
14.08
14.08
14.08
14.08
+1.15%
0
0.00
Apr 06, 2026
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Apr 03, 2026
13.92
13.92
13.92
13.92
13.92
0.00%
0
0.00
Apr 02, 2026
13.92
13.92
13.92
13.92
13.92
-1.56%
0
0.00
Apr 01, 2026
14.14
14.14
14.14
14.14
14.14
+2.46%
0
0.00
Mar 31, 2026
13.80
13.80
13.80
13.80
13.80
+0.88%
0
0.00
Mar 30, 2026
13.68
13.68
13.68
13.68
13.68
-1.01%
0
0.00
Mar 27, 2026
13.82
13.82
13.82
13.82
13.82
-1.57%
0
0.00
Mar 26, 2026
14.04
14.04
14.04
14.04
14.04
-0.28%
0
0.00
Mar 25, 2026
14.08
14.08
14.08
14.08
14.08
+0.14%
0
0.00
Mar 24, 2026
14.00
14.06
14.00
14.06
14.06
+0.72%
0
0.00
Mar 23, 2026
13.96
13.96
13.96
13.96
13.96
+0.87%
0
0.00
Mar 20, 2026
13.84
13.84
13.84
13.84
13.84
-1.00%
0
0.00
Mar 19, 2026
13.98
13.98
13.98
13.98
13.98
-1.13%
0
0.00
Mar 18, 2026
14.14
14.14
14.14
14.14
14.14
-0.56%
0
0.00
Mar 17, 2026
14.22
14.22
14.22
14.22
14.22
-1.11%
0
0.00
Mar 16, 2026
14.38
14.38
14.38
14.38
14.38
+0.56%
0
0.00
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Mar 12, 2026
14.40
14.40
14.40
14.40
14.40
-0.41%
0
0.00
Mar 11, 2026
14.46
14.46
14.46
14.46
14.46
-0.69%
0
0.00
Mar 10, 2026
14.56
14.56
14.56
14.56
14.56
+2.82%
0
0.00
Mar 09, 2026
14.16
14.16
14.16
14.16
14.16
-2.75%
0
0.00
Mar 06, 2026
14.56
14.56
14.56
14.56
14.56
+0.55%
0
0.00
Mar 05, 2026
14.48
14.48
14.48
14.48
14.48
+1.12%
0
0.00
Mar 04, 2026
14.32
14.32
14.32
14.32
14.32
-0.56%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.23%
0
0.00
Mar 02, 2026
14.58
14.58
14.58
14.58
14.58
-1.88%
0
0.00
Feb 27, 2026
14.86
14.86
14.86
14.86
14.86
+2.20%
0
0.00
Feb 26, 2026
14.54
14.54
14.54
14.54
14.54
-0.14%
0
0.00
Feb 25, 2026
14.56
14.56
14.56
14.56
14.56
-1.75%
0
0.00
Feb 24, 2026
14.82
14.82
14.82
14.82
14.82
+1.65%
0
0.00
Feb 23, 2026
14.58
14.58
14.58
14.58
14.58
+2.82%
0
0.00
Feb 20, 2026
14.18
14.18
14.18
14.18
14.18
-0.56%
0
0.00
Feb 19, 2026
14.26
14.26
14.26
14.26
14.26
+5.79%
0
0.00
Feb 18, 2026
13.48
13.48
13.48
13.48
13.48
+0.15%
0
0.00
Feb 17, 2026
13.46
13.46
13.46
13.46
13.46
+3.06%
0
0.00
Feb 16, 2026
13.40
13.40
13.40
13.40
13.40
+2.60%
0
0.00
Feb 13, 2026
13.06
13.06
13.06
13.06
13.06
-0.91%
0
0.00
Feb 12, 2026
13.18
13.18
13.18
13.18
13.18
-1.05%
0
0.00
Feb 11, 2026
13.32
13.32
13.32
13.32
13.32
+4.23%
0
0.00
Feb 10, 2026
13.06
13.06
13.06
13.06
13.06
+2.19%
0
0.00
Feb 09, 2026
12.78
12.78
12.78
12.78
12.78
+1.27%
0
0.00
Feb 06, 2026
12.62
12.62
12.62
12.62
12.62
-2.02%
0
0.00
Feb 05, 2026
12.88
12.88
12.88
12.88
12.88
-0.16%
0
0.00
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+0.94%
0
0.00
Feb 03, 2026
12.78
12.78
12.78
12.78
12.78
+0.63%
0
0.00
Rows: