tiprankstipranks
Alligo AB Class B (DE:1MH)
FRANKFURT:1MH
Germany Market
1MH
Alligo AB Class B
RESEARCH TOOLSreports

Alligo AB Class B (1MH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.88
11.88
11.88
11.88
11.88
+0.34%
0
0.00
Apr 09, 2026
11.84
11.84
11.84
11.84
11.84
+0.17%
0
0.00
Apr 08, 2026
11.82
11.82
11.82
11.82
11.82
+2.07%
0
0.00
Apr 07, 2026
11.58
11.58
11.58
11.58
11.58
+1.40%
0
0.00
Apr 06, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
0
0.00
Apr 03, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
0
0.00
Apr 02, 2026
11.42
11.42
11.42
11.42
11.42
-1.55%
0
0.00
Apr 01, 2026
11.60
11.60
11.60
11.60
11.60
-2.36%
0
0.00
Mar 31, 2026
11.88
11.88
11.88
11.88
11.88
-0.34%
0
0.00
Mar 30, 2026
11.92
11.92
11.92
11.92
11.92
+2.58%
0
0.00
Mar 27, 2026
11.62
11.62
11.62
11.62
11.62
+1.40%
0
0.00
Mar 26, 2026
11.46
11.46
11.46
11.46
11.46
-0.52%
0
0.00
Mar 25, 2026
11.52
11.52
11.52
11.52
11.52
+0.52%
0
0.00
Mar 24, 2026
11.46
11.46
11.46
11.46
11.46
+2.14%
0
0.00
Mar 23, 2026
11.22
11.22
11.22
11.22
11.22
-2.77%
0
0.00
Mar 20, 2026
11.54
11.54
11.54
11.54
11.54
-2.04%
0
0.00
Mar 19, 2026
11.78
11.78
11.78
11.78
11.78
-2.16%
0
0.00
Mar 18, 2026
12.04
12.04
12.04
12.04
12.04
+2.56%
0
0.00
Mar 17, 2026
11.74
11.74
11.74
11.74
11.74
-1.01%
0
0.00
Mar 16, 2026
11.86
11.86
11.86
11.86
11.86
+1.02%
0
0.00
Mar 13, 2026
11.74
11.74
11.74
11.74
11.74
-2.49%
0
0.00
Mar 12, 2026
12.04
12.04
12.04
12.04
12.04
-0.66%
0
0.00
Mar 11, 2026
12.12
12.12
12.12
12.12
12.12
+1.85%
0
0.00
Mar 10, 2026
11.90
11.90
11.90
11.90
11.90
+2.94%
0
0.00
Mar 09, 2026
11.56
11.56
11.56
11.56
11.56
-3.67%
0
0.00
Mar 06, 2026
11.76
12.00
11.76
12.00
12.00
+3.81%
3
∞
Mar 05, 2026
11.56
11.56
11.56
11.56
11.56
-1.37%
0
-
Mar 04, 2026
11.72
11.72
11.72
11.72
11.72
-2.98%
0
-
Mar 03, 2026
12.08
12.08
12.08
12.08
12.08
-2.58%
0
-
Mar 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Feb 27, 2026
12.40
12.40
12.40
12.40
12.40
-0.32%
0
-
Feb 26, 2026
12.44
12.44
12.44
12.44
12.44
+1.30%
0
-
Feb 25, 2026
12.28
12.28
12.28
12.28
12.28
-1.13%
0
-
Feb 24, 2026
12.42
12.42
12.42
12.42
12.42
-1.43%
0
-
Feb 23, 2026
12.60
12.60
12.60
12.60
12.60
-4.98%
0
-
Feb 20, 2026
13.26
13.26
13.26
13.26
13.26
+4.41%
0
-
Feb 19, 2026
12.70
12.70
12.70
12.70
12.70
+1.93%
0
-
Feb 18, 2026
12.46
12.46
12.46
12.46
12.46
+0.16%
0
-
Feb 17, 2026
12.44
12.44
12.44
12.44
12.44
-1.43%
0
-
Feb 16, 2026
12.62
12.62
12.62
12.62
12.62
+8.42%
0
-
Feb 13, 2026
11.64
11.64
11.64
11.64
11.64
-0.85%
0
-
Feb 12, 2026
11.74
11.74
11.74
11.74
11.74
+0.17%
0
-
Feb 11, 2026
11.72
11.72
11.72
11.72
11.72
+1.03%
0
-
Feb 10, 2026
11.60
11.60
11.60
11.60
11.60
+0.35%
0
-
Feb 09, 2026
11.56
11.56
11.56
11.56
11.56
+0.87%
0
-
Feb 06, 2026
11.46
11.46
11.46
11.46
11.46
-1.04%
0
-
Feb 05, 2026
11.58
11.58
11.58
11.58
11.58
+0.17%
0
-
Feb 04, 2026
11.56
11.56
11.56
11.56
11.56
-2.20%
0
-
Feb 03, 2026
11.82
11.82
11.82
11.82
11.82
+0.85%
0
-
Feb 02, 2026
11.72
11.72
11.72
11.72
11.72
-1.18%
0
-
Rows:
50