Education
About Us
Working with TipRanks
Follow Us
Alligo AB Class B (DE:1MH)
FRANKFURT:1MH
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
11.46
11.46
11.46
11.46
11.46
+0.17%
0
-
Dec 24, 2025
11.44
11.44
11.44
11.44
11.44
0.00%
0
-
Dec 23, 2025
11.44
11.44
11.44
11.44
11.44
+3.81%
0
-
Dec 22, 2025
11.02
11.02
11.02
11.02
11.02
+2.42%
0
-
Dec 19, 2025
10.76
10.76
10.76
10.76
10.76
0.00%
0
-
Dec 18, 2025
10.76
10.76
10.76
10.76
10.76
+1.13%
0
0.00
Dec 17, 2025
10.64
10.64
10.64
10.64
10.64
-0.37%
0
0.00
Dec 16, 2025
10.68
10.68
10.68
10.68
10.68
-1.66%
0
0.00
Dec 15, 2025
10.86
10.86
10.86
10.86
10.86
+0.74%
0
0.00
Dec 12, 2025
10.78
10.78
10.78
10.78
10.78
+0.94%
0
0.00
Dec 11, 2025
10.68
10.68
10.68
10.68
10.68
+1.14%
0
0.00
Dec 10, 2025
10.56
10.56
10.56
10.56
10.56
-0.56%
0
0.00
Dec 09, 2025
10.62
10.62
10.62
10.62
10.62
-1.12%
0
0.00
Dec 08, 2025
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Dec 05, 2025
10.74
10.74
10.74
10.74
10.74
+2.68%
0
0.00
Dec 04, 2025
10.46
10.46
10.46
10.46
10.46
-0.19%
0
0.00
Dec 03, 2025
10.48
10.48
10.48
10.48
10.48
-1.87%
0
0.00
Dec 02, 2025
10.68
10.68
10.68
10.68
10.68
+0.19%
0
0.00
Dec 01, 2025
10.66
10.66
10.66
10.66
10.66
-0.19%
0
0.00
Nov 28, 2025
10.68
10.68
10.68
10.68
10.68
+0.38%
0
0.00
Nov 27, 2025
10.64
10.64
10.64
10.64
10.64
+2.70%
0
0.00
Nov 26, 2025
10.36
10.36
10.36
10.36
10.36
+1.37%
0
0.00
Nov 25, 2025
10.22
10.22
10.22
10.22
10.22
-0.20%
0
0.00
Nov 24, 2025
10.24
10.24
10.24
10.24
10.24
+2.20%
0
0.00
Nov 21, 2025
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Nov 20, 2025
10.16
10.16
10.16
10.16
10.16
-2.50%
0
0.00
Nov 19, 2025
10.42
10.42
10.42
10.42
10.42
-5.79%
0
0.00
Nov 18, 2025
11.06
11.06
11.06
11.06
11.06
+2.03%
0
0.00
Nov 17, 2025
10.84
10.84
10.84
10.84
10.84
+0.93%
0
0.00
Nov 14, 2025
10.74
10.74
10.74
10.74
10.74
+0.19%
0
0.00
Nov 13, 2025
10.72
10.72
10.72
10.72
10.72
-2.01%
0
0.00
Nov 12, 2025
10.94
10.94
10.94
10.94
10.94
+0.37%
0
0.00
Nov 11, 2025
10.90
10.90
10.90
10.90
10.90
+1.68%
0
0.00
Nov 10, 2025
10.72
10.72
10.72
10.72
10.72
+2.29%
0
0.00
Nov 07, 2025
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Nov 06, 2025
10.48
10.48
10.48
10.48
10.48
+0.19%
0
0.00
Nov 05, 2025
10.46
10.46
10.46
10.46
10.46
-1.69%
0
0.00
Nov 04, 2025
10.64
10.64
10.64
10.64
10.64
-0.75%
0
0.00
Nov 03, 2025
10.72
10.72
10.72
10.72
10.72
-1.65%
0
0.00
Oct 31, 2025
10.90
10.90
10.90
10.90
10.90
-1.45%
0
0.00
Oct 30, 2025
11.06
11.06
11.06
11.06
11.06
-0.90%
0
0.00
Oct 29, 2025
11.16
11.16
11.16
11.16
11.16
+0.90%
0
0.00
Oct 28, 2025
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Oct 27, 2025
11.06
11.06
11.06
11.06
11.06
+11.04%
0
0.00
Oct 24, 2025
9.96
9.96
9.96
9.96
9.96
-1.97%
0
0.00
Oct 23, 2025
10.16
10.16
10.16
10.16
10.16
+3.25%
0
0.00
Oct 22, 2025
9.84
9.84
9.84
9.84
9.84
+1.13%
0
0.00
Oct 21, 2025
9.73
9.73
9.73
9.73
9.73
+0.21%
0
0.00
Oct 20, 2025
9.71
9.71
9.71
9.71
9.71
+1.36%
0
0.00
Oct 17, 2025
9.58
9.58
9.58
9.58
9.58
-0.10%
0
0.00
Rows: