Education
About Us
Working with TipRanks
Follow Us
Modern Dental Group Limited (DE:1MD)
:1MD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.59
0.59
0.59
0.58
+2.63%
0
0.00
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Dec 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Dec 08, 2025
0.57
0.57
0.57
0.57
0.56
+1.80%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Dec 03, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Nov 26, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Nov 25, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Nov 24, 2025
0.56
0.56
0.54
0.54
0.54
-1.82%
425
2.36
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-5.98%
0
0.00
Nov 20, 2025
0.56
0.59
0.56
0.59
0.58
+9.35%
2,788
20.49
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
0
0.00
Nov 17, 2025
0.57
0.59
0.57
0.59
0.59
+8.26%
850
6.93
Nov 14, 2025
0.55
0.55
0.55
0.55
0.54
-1.80%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-8.26%
0
0.00
Nov 11, 2025
0.61
0.61
0.61
0.61
0.60
+7.08%
17
0.14
Nov 10, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Nov 07, 2025
0.57
0.57
0.57
0.57
0.56
-3.42%
0
0.00
Nov 06, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
0
0.00
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 04, 2025
0.59
0.59
0.59
0.59
0.59
+5.36%
0
0.00
Nov 03, 2025
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
-3.36%
0
0.00
Oct 30, 2025
0.57
0.60
0.57
0.60
0.60
+5.31%
320
2.15
Oct 29, 2025
0.57
0.57
0.57
0.57
0.56
+0.89%
0
0.00
Oct 28, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Oct 27, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Oct 23, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
0.00
Oct 22, 2025
0.57
0.57
0.57
0.57
0.56
-8.13%
0
0.00
Oct 21, 2025
0.58
0.62
0.58
0.62
0.62
+6.03%
490
3.47
Oct 20, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Oct 17, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Oct 16, 2025
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Oct 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 14, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Oct 13, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 10, 2025
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Oct 09, 2025
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Oct 08, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Oct 07, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Oct 06, 2025
0.62
0.62
0.62
0.62
0.62
+4.20%
0
0.00
Rows: