Education
About Us
Working with TipRanks
Follow Us
Modern Dental Group Limited (DE:1MD)
FRANKFURT:1MD
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Mar 06, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
2,400
10.35
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-6.82%
0
0.00
Feb 03, 2026
0.62
0.66
0.62
0.66
0.66
+7.32%
3,000
12.05
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jan 29, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Jan 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,400
11.11
Jan 26, 2026
0.64
0.64
0.64
0.64
0.64
+16.51%
0
0.00
Jan 23, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Jan 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 21, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
-6.84%
0
0.00
Jan 15, 2026
0.59
0.59
0.59
0.59
0.59
+7.34%
2,260
12.03
Jan 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Jan 13, 2026
0.54
0.54
0.54
0.54
0.54
-7.69%
0
0.00
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
+5.41%
150
0.81
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Jan 02, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Jan 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Rows: