tiprankstipranks
Modern Dental Group Limited (DE:1MD)
FRANKFURT:1MD
Germany Market
1MD
Modern Dental Group Limited
RESEARCH TOOLSreports

Modern Dental Group Limited (1MD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Apr 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Mar 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 24, 2026
0.69
0.69
0.69
0.69
0.69
+4.58%
0
0.00
Mar 23, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Mar 20, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
+13.49%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
+4.13%
0
0.00
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Mar 06, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
2,400
10.35
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-6.82%
0
0.00
Feb 03, 2026
0.62
0.66
0.62
0.66
0.66
+7.32%
3,000
12.05
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jan 29, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Rows:
50