Education
About Us
Working with TipRanks
Follow Us
Sportradar Group AG (DE:1M4)
FRANKFURT:1M4
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.60
19.80
19.60
19.80
19.80
+2.59%
155
1.94
Dec 22, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Dec 19, 2025
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Dec 18, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 17, 2025
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Dec 16, 2025
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Dec 15, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 12, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 11, 2025
19.30
19.60
19.30
19.60
19.60
+0.51%
2
0.02
Dec 10, 2025
20.00
20.00
19.50
19.50
19.50
0.00%
20
0.19
Dec 09, 2025
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Dec 08, 2025
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Dec 05, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Dec 04, 2025
19.40
19.40
19.40
19.40
19.40
+3.74%
0
0.00
Dec 03, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Dec 02, 2025
18.70
18.70
18.70
18.70
18.70
-0.53%
50
0.44
Dec 01, 2025
18.70
18.80
18.60
18.80
18.80
+2.17%
720
6.77
Nov 28, 2025
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Nov 27, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Nov 26, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Nov 25, 2025
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Nov 24, 2025
18.60
18.70
18.60
18.70
18.70
+2.19%
500
3.26
Nov 21, 2025
18.30
18.30
18.30
18.30
18.30
-2.66%
0
0.00
Nov 20, 2025
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Nov 19, 2025
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Nov 18, 2025
18.50
18.50
18.50
18.50
18.50
-3.14%
0
0.00
Nov 17, 2025
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Nov 14, 2025
19.20
19.20
19.20
19.20
19.20
-2.54%
0
0.00
Nov 13, 2025
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Nov 12, 2025
19.60
20.00
19.60
20.00
20.00
+2.56%
150
0.92
Nov 11, 2025
19.50
19.50
19.50
19.50
19.50
-2.01%
150
0.94
Nov 10, 2025
19.70
19.90
19.70
19.90
19.90
+2.58%
6
0.04
Nov 07, 2025
19.70
19.80
19.40
19.40
19.40
-4.90%
300
1.91
Nov 06, 2025
20.00
20.40
20.00
20.40
20.40
-8.11%
250
1.63
Nov 05, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Nov 04, 2025
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Nov 03, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Oct 31, 2025
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Oct 30, 2025
22.20
22.20
22.00
22.00
22.00
-3.51%
250
1.58
Oct 29, 2025
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Oct 28, 2025
23.00
23.40
23.00
23.40
23.40
0.00%
308
1.78
Oct 27, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Oct 24, 2025
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Oct 23, 2025
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Oct 22, 2025
23.00
23.40
23.00
23.40
23.40
+4.46%
20
0.11
Oct 21, 2025
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Oct 20, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 17, 2025
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Oct 16, 2025
23.40
23.60
23.40
23.60
23.60
0.00%
100
0.55
Oct 15, 2025
22.60
23.60
22.60
23.60
23.60
+10.28%
250
1.40
Rows: