tiprankstipranks
Sportradar Group AG (DE:1M4)
FRANKFURT:1M4
Germany Market
1M4
Sportradar Group AG
RESEARCH TOOLSreports

Sportradar Group AG (1M4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.35
14.35
14.35
14.35
14.35
-1.41%
0
0.00
Apr 07, 2026
14.55
14.55
14.55
14.55
14.55
+3.19%
0
0.00
Apr 06, 2026
14.10
14.80
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Mar 31, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Mar 30, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Mar 27, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Mar 26, 2026
15.80
15.80
15.80
15.80
15.80
-4.82%
0
0.00
Mar 25, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Mar 24, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Mar 23, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Mar 20, 2026
16.80
16.80
16.80
16.80
16.80
+5.66%
0
0.00
Mar 19, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Mar 18, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 17, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Mar 16, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Mar 13, 2026
16.50
16.50
16.50
16.50
16.50
+7.14%
0
0.00
Mar 12, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
-3.11%
0
0.00
Mar 10, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Mar 09, 2026
15.90
15.90
15.90
15.90
15.90
-3.05%
5
0.05
Mar 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Mar 05, 2026
16.40
16.40
16.40
16.40
16.40
+9.33%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
-5.66%
0
0.00
Mar 03, 2026
16.50
16.50
15.90
15.90
15.90
+3.92%
210
1.75
Mar 02, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
+3.36%
150
1.28
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 25, 2026
14.90
14.90
14.90
14.90
14.90
+2.76%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Feb 23, 2026
14.80
14.90
14.80
14.90
14.90
+1.36%
250
2.06
Feb 20, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Feb 18, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Feb 17, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Feb 16, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Feb 13, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Feb 12, 2026
14.30
14.30
13.90
13.90
13.90
-4.14%
45
0.37
Feb 11, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Feb 09, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 06, 2026
14.30
14.30
14.30
14.30
14.30
-4.03%
100
0.75
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Feb 04, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
300
2.35
Feb 03, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Feb 02, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Jan 30, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 29, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Rows:
50