Equinox Gold (DE:1LRC)
FRANKFURT:1LRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.13
13.13
12.76
12.76
12.76
-0.43%
1,500
0.19
Apr 08, 2026
13.55
13.61
12.81
12.81
12.81
+2.85%
2,194
0.28
Apr 07, 2026
12.99
12.99
12.46
12.46
12.46
+2.81%
10,982
1.43
Apr 06, 2026
12.12
12.70
12.12
12.12
12.12
0.00%
0
0.00
Apr 03, 2026
12.12
12.70
12.12
12.12
12.12
0.00%
0
0.00
Apr 02, 2026
12.10
12.12
12.10
12.12
12.12
-5.68%
1,530
0.20
Apr 01, 2026
12.77
13.00
12.61
12.85
12.85
+3.67%
5,946
0.78
Mar 31, 2026
11.61
12.39
11.50
12.39
12.39
+8.78%
6,438
0.85
Mar 30, 2026
11.09
11.47
11.09
11.39
11.39
+7.00%
4,920
0.66
Mar 27, 2026
10.73
10.73
10.46
10.65
10.65
+0.05%
153
0.02
Mar 26, 2026
11.00
11.00
10.64
10.64
10.64
-6.21%
2,166
0.28
Mar 25, 2026
11.20
11.74
11.20
11.35
11.35
+3.80%
3,895
0.51
Mar 24, 2026
10.79
10.93
10.79
10.93
10.93
-0.36%
690
0.09
Mar 23, 2026
9.55
11.00
9.30
10.97
10.97
+6.97%
16,323
2.23
Mar 20, 2026
10.68
11.19
10.20
10.26
10.26
-4.56%
4,540
0.62
Mar 19, 2026
11.26
11.26
10.50
10.75
10.75
-9.09%
3,097
0.43
Mar 18, 2026
12.40
12.75
11.82
11.82
11.82
-6.30%
2,700
0.37
Mar 17, 2026
12.91
13.10
12.62
12.62
12.62
-0.67%
5,200
0.72
Mar 16, 2026
12.66
12.70
12.37
12.70
12.70
-3.42%
10,362
1.46
Mar 13, 2026
13.71
13.71
13.00
13.15
13.15
-2.66%
2,600
0.37
Mar 12, 2026
13.56
13.56
13.51
13.51
13.51
-4.66%
500
0.07
Mar 11, 2026
14.19
14.19
14.19
14.19
14.17
-2.14%
0
0.00
Mar 10, 2026
14.37
14.50
14.37
14.50
14.48
+8.09%
4,000
0.56
Mar 09, 2026
13.76
13.76
13.41
13.41
13.40
-7.45%
1,670
0.23
Mar 06, 2026
14.11
14.49
13.86
14.49
14.48
+2.76%
2,917
0.41
Mar 05, 2026
14.64
14.64
14.10
14.10
14.09
-3.09%
3,100
0.44
Mar 04, 2026
14.89
15.50
14.55
14.55
14.54
-1.69%
6,335
0.91
Mar 03, 2026
16.05
16.05
14.56
14.80
14.79
-7.96%
70,680
11.94
Mar 02, 2026
16.65
16.80
15.68
16.08
16.07
+1.45%
5,229
0.90
Feb 27, 2026
15.46
15.89
15.46
15.85
15.84
+1.60%
7,340
1.28
Feb 26, 2026
15.38
15.60
15.38
15.60
15.59
+1.40%
200
0.03
Feb 25, 2026
15.50
16.20
15.39
15.39
15.37
-3.85%
3,777
0.65
Feb 24, 2026
14.89
16.00
14.89
16.00
15.99
+4.31%
2,998
0.52
Feb 23, 2026
14.10
15.34
14.10
15.34
15.33
+5.50%
7,916
1.40
Feb 20, 2026
14.26
14.85
14.26
14.54
14.53
+3.82%
4,773
0.86
Feb 19, 2026
13.28
14.11
13.11
14.01
13.99
+8.73%
7,200
1.32
Feb 18, 2026
12.95
12.95
12.80
12.88
12.87
+0.31%
630
0.12
Feb 17, 2026
12.76
13.09
12.75
12.84
12.83
-0.81%
10,079
1.88
Feb 16, 2026
13.40
13.58
12.95
12.95
12.93
-3.39%
1,575
0.29
Feb 13, 2026
12.76
13.40
12.76
13.40
13.39
+5.09%
66,200
15.41
Feb 12, 2026
13.74
13.74
12.75
12.75
12.74
-6.28%
71,103
22.39
Feb 11, 2026
13.50
13.87
13.33
13.61
13.59
+1.87%
4,777
1.53
Feb 10, 2026
12.74
13.36
12.74
13.36
13.34
+2.88%
200
0.06
Feb 09, 2026
12.63
12.98
12.28
12.98
12.97
+6.23%
950
0.30
Feb 06, 2026
11.60
12.23
11.60
12.22
12.21
+3.29%
3,000
0.93
Feb 05, 2026
12.45
12.55
11.73
11.83
11.82
-5.51%
6,824
2.16
Feb 04, 2026
12.81
13.55
12.52
12.52
12.51
-1.46%
1,890
0.60
Feb 03, 2026
12.45
12.92
12.45
12.71
12.69
+4.92%
3,727
1.16
Feb 02, 2026
11.00
12.20
10.50
12.11
12.10
+1.00%
35,050
13.14
Jan 30, 2026
12.70
12.70
11.80
11.99
11.98
-10.32%
13,613
5.34
Rows: