tiprankstipranks
Liberty LiLAC Group (DE:1LLC)
FRANKFURT:1LLC
Germany Market
1LLC
Liberty LiLAC Group
RESEARCH TOOLSreports

Liberty LiLAC Group (1LLC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
7.25
7.25
7.25
7.25
7.25
-2.68%
0
0.00
Apr 07, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Apr 06, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Apr 01, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Mar 31, 2026
7.50
7.50
7.50
7.50
7.50
+3.45%
0
0.00
Mar 30, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 27, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Mar 26, 2026
7.35
7.35
7.35
7.35
7.35
+2.80%
0
0.00
Mar 25, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Mar 24, 2026
7.10
7.10
7.10
7.10
7.10
+5.97%
0
0.00
Mar 23, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
0
0.00
Mar 20, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Mar 19, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Mar 18, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Mar 17, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Mar 16, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Mar 13, 2026
6.70
6.70
6.70
6.70
6.70
+4.69%
350
8.27
Mar 12, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Mar 11, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Mar 09, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Mar 06, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Mar 05, 2026
7.05
7.05
7.05
7.05
7.05
+4.44%
0
0.00
Mar 04, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Mar 02, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Feb 27, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Feb 26, 2026
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Feb 25, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Feb 24, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Feb 23, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Feb 20, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Feb 19, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Feb 18, 2026
6.65
6.75
6.65
6.65
6.65
+1.53%
827
28.32
Feb 17, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Feb 16, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Feb 13, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Feb 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Feb 11, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Feb 10, 2026
6.80
6.95
6.80
6.95
6.95
+2.96%
880
57.75
Feb 09, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Feb 06, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 05, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Feb 04, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Feb 03, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 30, 2026
6.40
6.40
6.40
6.40
6.40
+4.92%
960
∞
Jan 29, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
-
Rows:
50