Lifco Ab (DE:1L30)
FRANKFURT:1L30
Want to see DE:1L30 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
28.48
30.10
28.48
30.10
30.10
+8.51%
400
5.45
Apr 16, 2026
27.74
27.74
27.74
27.74
27.74
+0.80%
0
0.00
Apr 15, 2026
27.42
27.52
27.42
27.52
27.52
+1.55%
595
9.29
Apr 14, 2026
27.10
27.10
27.10
27.10
27.10
+1.88%
0
0.00
Apr 13, 2026
26.32
26.60
26.32
26.60
26.60
+1.22%
377
5.81
Apr 10, 2026
26.28
26.28
26.28
26.28
26.28
-0.98%
0
0.00
Apr 09, 2026
26.54
26.54
26.54
26.54
26.54
-1.70%
0
0.00
Apr 08, 2026
26.86
27.00
26.86
27.00
27.00
+5.30%
83
0.76
Apr 07, 2026
25.34
25.64
25.34
25.64
25.64
+1.42%
3
0.03
Apr 06, 2026
25.28
25.58
25.28
25.28
25.28
0.00%
0
0.00
Apr 03, 2026
25.28
25.58
25.28
25.28
25.28
0.00%
0
0.00
Apr 02, 2026
25.58
25.58
25.28
25.28
25.28
-3.88%
4
0.04
Apr 01, 2026
26.20
26.30
26.20
26.30
26.30
+1.78%
20
0.18
Mar 31, 2026
25.56
26.00
25.56
25.84
25.84
+0.16%
317
3.04
Mar 30, 2026
25.48
25.80
25.48
25.80
25.80
-1.15%
10
0.10
Mar 27, 2026
26.10
26.10
26.10
26.10
26.10
+0.62%
0
0.00
Mar 26, 2026
25.94
25.94
25.94
25.94
25.94
+0.70%
0
0.00
Mar 25, 2026
25.76
25.76
25.76
25.76
25.76
+0.47%
0
0.00
Mar 24, 2026
25.64
25.64
25.64
25.64
25.64
-0.77%
100
0.98
Mar 23, 2026
25.08
25.88
24.84
25.84
25.84
-0.84%
326
3.35
Mar 20, 2026
26.06
26.06
26.06
26.06
26.06
-1.06%
0
0.00
Mar 19, 2026
26.34
26.34
26.34
26.34
26.34
-2.95%
0
0.00
Mar 18, 2026
27.14
27.14
27.14
27.14
27.14
+1.12%
0
0.00
Mar 17, 2026
26.84
26.84
26.84
26.84
26.84
-0.59%
0
0.00
Mar 16, 2026
27.10
27.10
27.00
27.00
27.00
-1.75%
37
0.37
Mar 13, 2026
27.48
27.48
27.48
27.48
27.48
-0.72%
0
0.00
Mar 12, 2026
27.68
27.68
27.68
27.68
27.68
-0.14%
0
0.00
Mar 11, 2026
27.72
27.72
27.72
27.72
27.72
-1.84%
0
0.00
Mar 10, 2026
27.76
28.24
27.76
28.24
28.24
+4.44%
7
0.06
Mar 09, 2026
27.04
27.04
27.04
27.04
27.04
-4.11%
0
0.00
Mar 06, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Mar 05, 2026
28.40
28.40
28.40
28.40
28.40
-1.53%
0
0.00
Mar 04, 2026
28.14
28.84
28.14
28.84
28.84
+1.19%
255
2.39
Mar 03, 2026
28.78
28.78
28.50
28.50
28.50
-5.13%
30
0.28
Mar 02, 2026
30.04
30.04
30.04
30.04
30.04
-0.53%
500
5.09
Feb 27, 2026
29.88
30.20
29.88
30.20
30.20
+2.37%
142
1.48
Feb 26, 2026
29.50
29.50
29.50
29.50
29.50
-1.27%
0
0.00
Feb 25, 2026
29.88
29.88
29.88
29.88
29.88
+1.77%
0
0.00
Feb 24, 2026
29.36
29.36
29.36
29.36
29.36
-1.67%
0
0.00
Feb 23, 2026
29.84
29.86
29.84
29.86
29.86
-0.80%
225
2.32
Feb 20, 2026
30.10
30.10
30.10
30.10
30.10
+1.07%
0
0.00
Feb 19, 2026
29.78
29.78
29.78
29.78
29.78
+1.22%
0
0.00
Feb 18, 2026
29.42
29.42
29.42
29.42
29.42
+1.24%
0
0.00
Feb 17, 2026
29.06
29.06
29.06
29.06
29.06
-1.09%
0
0.00
Feb 16, 2026
29.38
29.38
29.38
29.38
29.38
+0.14%
0
0.00
Feb 13, 2026
29.34
29.34
29.34
29.34
29.34
-0.41%
0
0.00
Feb 12, 2026
29.90
29.90
29.36
29.46
29.46
-1.27%
273
2.80
Feb 11, 2026
30.16
30.16
29.74
29.84
29.84
-0.73%
855
10.19
Feb 10, 2026
30.06
30.06
30.06
30.06
30.06
-0.40%
0
0.00
Feb 09, 2026
30.18
30.18
30.18
30.18
30.18
+3.21%
0
0.00
Rows: