SHIZUOKA GAS CO. LTD. (DE:1KS)
FRANKFURT:1KS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.95
8.55
7.95
7.95
7.95
0.00%
0
0.00
Apr 08, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Apr 07, 2026
7.90
7.90
7.85
7.85
7.85
-1.26%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.95
7.95
7.95
-2.45%
0
0.00
Apr 01, 2026
8.15
8.15
8.15
8.15
8.15
+2.52%
0
0.00
Mar 31, 2026
8.00
8.55
7.95
7.95
7.95
-0.63%
46
15.25
Mar 30, 2026
7.95
8.00
7.95
8.00
8.00
0.00%
0
0.00
Mar 27, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Mar 26, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Mar 25, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Mar 24, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
0
0.00
Mar 23, 2026
7.60
7.60
7.60
7.60
7.60
-3.18%
0
0.00
Mar 20, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Mar 19, 2026
7.90
7.90
7.90
7.90
7.90
-1.86%
0
0.00
Mar 18, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Mar 17, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Mar 16, 2026
7.95
7.95
7.90
7.90
7.90
-1.25%
0
0.00
Mar 13, 2026
7.95
8.00
7.95
8.00
8.00
-1.84%
0
0.00
Mar 12, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Mar 11, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Mar 09, 2026
8.05
8.05
8.05
8.05
8.05
-5.85%
0
0.00
Mar 06, 2026
8.50
9.15
8.50
8.55
8.55
+1.18%
190
478.80
Mar 05, 2026
8.45
8.45
8.45
8.45
8.45
+4.97%
0
0.00
Mar 04, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Mar 03, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
0
0.00
Mar 02, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
0
0.00
Feb 27, 2026
7.95
7.95
7.75
7.75
7.75
+0.65%
0
0.00
Feb 26, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Feb 25, 2026
7.85
7.85
7.80
7.80
7.80
+0.65%
0
0.00
Feb 24, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Feb 23, 2026
7.70
7.75
7.70
7.75
7.75
+0.65%
0
0.00
Feb 20, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
0.00
Feb 19, 2026
7.55
7.60
7.55
7.60
7.60
+2.70%
0
0.00
Feb 18, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Feb 17, 2026
7.40
7.40
7.35
7.35
7.35
-0.68%
0
0.00
Feb 16, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Feb 13, 2026
7.35
7.40
7.35
7.40
7.40
+4.23%
0
0.00
Feb 12, 2026
7.10
7.10
7.10
7.10
7.10
+4.41%
0
0.00
Feb 11, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Feb 10, 2026
6.70
6.75
6.70
6.75
6.75
+0.75%
0
0.00
Feb 09, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Feb 06, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Feb 05, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Feb 04, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Feb 03, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Feb 02, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jan 30, 2026
6.45
6.45
6.40
6.45
6.45
0.00%
0
0.00
Rows: