tiprankstipranks
Qube Holdings Ltd. (DE:1K1)
FRANKFURT:1K1
Germany Market
1K1
Qube Holdings
RESEARCH TOOLSreports

Qube Holdings (1K1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 27, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 26, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 25, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 22, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
May 21, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
May 20, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 19, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 18, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
May 15, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
May 14, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
May 13, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
May 12, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
May 11, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
May 08, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
May 07, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
May 06, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
May 05, 2026
3.02
3.10
3.02
3.10
3.10
+1.97%
850
8.37
May 04, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
May 01, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 30, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 29, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Apr 28, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Apr 27, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Apr 24, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Apr 23, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Apr 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 16, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Apr 15, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Apr 14, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Apr 13, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Apr 10, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Apr 09, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Apr 08, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Apr 07, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Apr 01, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Mar 31, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Mar 30, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Mar 27, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 25, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 24, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
0
0.00
Mar 20, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Rows:
50