Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (DE:1K1)
FRANKFURT:1K1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
61
1.32
Dec 16, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Dec 15, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
842
25.60
Dec 12, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Dec 11, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Dec 10, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 09, 2025
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Dec 08, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Dec 05, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Dec 04, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Dec 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Dec 02, 2025
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Dec 01, 2025
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Nov 28, 2025
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Nov 27, 2025
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Nov 25, 2025
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Nov 24, 2025
2.68
2.68
2.64
2.64
2.64
+17.81%
799
38.40
Nov 21, 2025
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Nov 20, 2025
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 18, 2025
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Nov 17, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Nov 14, 2025
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Nov 13, 2025
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Nov 12, 2025
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Nov 11, 2025
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Nov 10, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Nov 07, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Nov 06, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Nov 05, 2025
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Nov 04, 2025
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Nov 03, 2025
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Oct 31, 2025
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Oct 30, 2025
2.40
2.48
2.40
2.40
2.40
-1.64%
80
3.54
Oct 29, 2025
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Oct 28, 2025
2.42
2.46
2.42
2.46
2.46
+0.82%
62
2.87
Oct 27, 2025
2.42
2.44
2.42
2.44
2.44
+0.83%
0
0.00
Oct 24, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Oct 23, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Oct 22, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 21, 2025
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Oct 20, 2025
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Oct 17, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Oct 16, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Oct 15, 2025
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Oct 14, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Oct 13, 2025
2.36
2.36
2.36
2.36
2.36
+3.51%
0
0.00
Oct 10, 2025
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Oct 09, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Rows: