Qube Holdings Ltd. (DE:1K1)
FRANKFURT:1K1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.96
3.06
2.96
2.96
2.96
0.00%
0
0.00
Apr 09, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Apr 08, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Apr 07, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Apr 01, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Mar 31, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Mar 30, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Mar 27, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 25, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 24, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
0
0.00
Mar 20, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 19, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 11, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 09, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 05, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 04, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
+2.51%
0
0.00
Mar 02, 2026
2.94
2.94
2.94
2.94
2.91
-1.36%
0
0.00
Feb 27, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 26, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 25, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 24, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.98
2.98
2.95
-0.67%
0
0.00
Feb 20, 2026
3.00
3.00
3.00
3.00
2.97
-1.95%
0
0.00
Feb 19, 2026
3.00
3.06
3.00
3.06
3.03
+2.68%
4,401
37.36
Feb 18, 2026
2.98
2.98
2.98
2.98
2.95
+1.38%
0
0.00
Feb 17, 2026
2.94
2.94
2.94
2.94
2.91
-0.68%
0
0.00
Feb 16, 2026
2.96
2.96
2.96
2.96
2.93
+4.24%
0
0.00
Feb 13, 2026
2.84
2.84
2.84
2.84
2.81
-0.71%
0
0.00
Feb 12, 2026
2.86
2.86
2.86
2.86
2.83
-1.39%
0
0.00
Feb 11, 2026
2.90
2.90
2.90
2.90
2.87
+1.41%
0
0.00
Feb 10, 2026
2.86
2.86
2.86
2.86
2.83
+1.43%
0
0.00
Feb 09, 2026
2.82
2.82
2.82
2.82
2.79
+2.16%
0
0.00
Feb 06, 2026
2.76
2.76
2.76
2.76
2.73
-2.81%
0
0.00
Feb 05, 2026
2.80
2.84
2.80
2.84
2.81
+1.41%
2,000
23.24
Feb 04, 2026
2.80
2.80
2.80
2.80
2.77
+0.73%
0
0.00
Feb 03, 2026
2.78
2.78
2.78
2.78
2.75
+0.73%
0
0.00
Feb 02, 2026
2.72
2.76
2.72
2.76
2.73
0.00%
250
3.05
Rows: