Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (DE:1K1)
FRANKFURT:1K1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
0.00
Jan 29, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Jan 28, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jan 27, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jan 26, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jan 23, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Jan 22, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
0.00
Jan 21, 2026
2.74
2.82
2.74
2.82
2.82
+3.68%
898
12.81
Jan 20, 2026
2.74
2.74
2.72
2.72
2.72
0.00%
100
1.46
Jan 19, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jan 16, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Jan 15, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Jan 14, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Jan 13, 2026
2.72
2.80
2.72
2.80
2.80
+1.45%
15
0.22
Jan 12, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Jan 09, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jan 08, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Jan 07, 2026
2.74
2.82
2.74
2.82
2.82
+4.44%
40
0.59
Jan 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 02, 2026
2.70
2.70
2.70
2.70
2.70
+2.31%
0
0.00
Jan 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 31, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 30, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 29, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 26, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 25, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 24, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 23, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
2,006
37.32
Dec 22, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
411
8.70
Dec 19, 2025
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Dec 18, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Dec 17, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
61
1.32
Dec 16, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Dec 15, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
842
25.60
Dec 12, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Dec 11, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Dec 10, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 09, 2025
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Dec 08, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Dec 05, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Dec 04, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Dec 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Dec 02, 2025
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Dec 01, 2025
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Nov 28, 2025
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Nov 27, 2025
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Nov 25, 2025
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Nov 24, 2025
2.68
2.68
2.64
2.64
2.64
+17.81%
799
38.40
Rows: