Education
About Us
Working with TipRanks
Follow Us
Qube Holdings Ltd. (DE:1K1)
FRANKFURT:1K1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 11, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Mar 09, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
3.00
2.96
2.96
2.96
0.00%
0
0.00
Mar 05, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 04, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
+2.51%
0
0.00
Mar 02, 2026
2.94
2.94
2.94
2.94
2.91
-1.36%
0
0.00
Feb 27, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 26, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 25, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 24, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.98
2.98
2.95
-0.67%
0
0.00
Feb 20, 2026
3.00
3.00
3.00
3.00
2.97
-1.95%
0
0.00
Feb 19, 2026
3.00
3.06
3.00
3.06
3.03
+2.68%
4,401
37.36
Feb 18, 2026
2.98
2.98
2.98
2.98
2.95
+1.38%
0
0.00
Feb 17, 2026
2.94
2.94
2.94
2.94
2.91
-0.68%
0
0.00
Feb 16, 2026
2.96
2.96
2.96
2.96
2.93
+4.24%
0
0.00
Feb 13, 2026
2.84
2.84
2.84
2.84
2.81
-0.71%
0
0.00
Feb 12, 2026
2.86
2.86
2.86
2.86
2.83
-1.39%
0
0.00
Feb 11, 2026
2.90
2.90
2.90
2.90
2.87
+1.41%
0
0.00
Feb 10, 2026
2.86
2.86
2.86
2.86
2.83
+1.43%
0
0.00
Feb 09, 2026
2.82
2.82
2.82
2.82
2.79
+2.16%
0
0.00
Feb 06, 2026
2.76
2.76
2.76
2.76
2.73
-2.81%
0
0.00
Feb 05, 2026
2.80
2.84
2.80
2.84
2.81
+1.41%
2,000
23.24
Feb 04, 2026
2.80
2.80
2.80
2.80
2.77
+0.73%
0
0.00
Feb 03, 2026
2.78
2.78
2.78
2.78
2.75
+0.73%
0
0.00
Feb 02, 2026
2.72
2.76
2.72
2.76
2.73
0.00%
250
3.05
Jan 30, 2026
2.76
2.76
2.76
2.76
2.73
-2.12%
0
0.00
Jan 29, 2026
2.82
2.82
2.82
2.82
2.79
+2.16%
0
0.00
Jan 28, 2026
2.76
2.76
2.76
2.76
2.73
0.00%
0
0.00
Jan 27, 2026
2.76
2.76
2.76
2.76
2.73
+0.74%
0
0.00
Jan 26, 2026
2.74
2.74
2.74
2.74
2.71
0.00%
0
0.00
Jan 23, 2026
2.74
2.74
2.74
2.74
2.71
-0.73%
0
0.00
Jan 22, 2026
2.76
2.76
2.76
2.76
2.73
-2.12%
0
0.00
Jan 21, 2026
2.74
2.82
2.74
2.82
2.79
+3.64%
898
12.81
Jan 20, 2026
2.74
2.74
2.72
2.72
2.69
0.00%
100
1.46
Jan 19, 2026
2.72
2.72
2.72
2.72
2.69
0.00%
0
0.00
Jan 16, 2026
2.72
2.72
2.72
2.72
2.69
+1.51%
0
0.00
Jan 15, 2026
2.68
2.68
2.68
2.68
2.65
-2.18%
0
0.00
Jan 14, 2026
2.74
2.74
2.74
2.74
2.71
-2.17%
0
0.00
Jan 13, 2026
2.72
2.80
2.72
2.80
2.77
+1.47%
15
0.22
Jan 12, 2026
2.76
2.76
2.76
2.76
2.73
+1.45%
0
0.00
Jan 09, 2026
2.72
2.72
2.72
2.72
2.69
0.00%
0
0.00
Jan 08, 2026
2.72
2.72
2.72
2.72
2.69
-3.52%
0
0.00
Rows: