Education
About Us
Working with TipRanks
Follow Us
Pagseguro Digital (DE:1JY)
FRANKFURT:1JY
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
8.10
8.10
7.80
7.80
7.80
0.00%
0
0.00
Dec 25, 2025
8.10
8.10
7.80
7.80
7.80
0.00%
0
0.00
Dec 24, 2025
8.10
8.10
7.80
7.80
7.80
0.00%
0
0.00
Dec 23, 2025
8.10
8.10
7.80
7.80
7.80
-0.64%
0
0.00
Dec 22, 2025
8.05
8.05
7.85
7.85
7.85
0.00%
0
0.00
Dec 19, 2025
8.00
8.00
7.85
7.85
7.85
+0.64%
0
0.00
Dec 18, 2025
7.85
7.90
7.80
7.80
7.80
-2.50%
0
0.00
Dec 17, 2025
8.25
8.25
8.00
8.00
8.00
-1.23%
0
0.00
Dec 16, 2025
8.40
8.40
8.10
8.10
8.10
-4.71%
0
0.00
Dec 15, 2025
8.65
8.65
8.50
8.50
8.50
+1.19%
0
0.00
Dec 12, 2025
8.65
8.65
8.40
8.40
8.40
+2.44%
0
0.00
Dec 11, 2025
8.55
8.55
8.20
8.20
8.20
+1.23%
0
0.00
Dec 10, 2025
8.40
8.40
8.10
8.10
8.10
0.00%
0
0.00
Dec 09, 2025
8.50
8.60
8.10
8.10
8.10
-3.57%
0
0.00
Dec 08, 2025
8.40
8.40
8.40
8.40
8.40
-4.55%
0
0.00
Dec 05, 2025
8.80
8.85
8.80
8.80
8.80
-2.22%
0
0.00
Dec 04, 2025
8.75
9.00
8.70
9.00
9.00
-2.70%
0
0.00
Dec 03, 2025
9.25
9.30
9.25
9.25
9.25
+3.93%
0
0.00
Dec 02, 2025
8.90
8.90
8.85
8.90
8.90
+1.71%
0
0.00
Dec 01, 2025
8.90
8.90
8.75
8.75
8.75
+2.34%
0
0.00
Nov 28, 2025
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Nov 27, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Nov 26, 2025
8.35
8.45
8.35
8.45
8.45
0.00%
0
0.00
Nov 25, 2025
8.45
8.45
8.40
8.45
8.45
+2.42%
0
0.00
Nov 24, 2025
8.30
8.30
8.25
8.25
8.25
+2.48%
0
0.00
Nov 21, 2025
7.90
8.05
7.85
8.05
8.05
-6.94%
0
0.00
Nov 20, 2025
8.45
8.65
8.45
8.65
8.65
+4.85%
0
0.00
Nov 19, 2025
8.25
8.25
8.20
8.25
8.25
+3.13%
0
0.00
Nov 18, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Nov 17, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Nov 14, 2025
8.00
8.00
8.00
8.00
8.00
-4.19%
0
0.00
Nov 13, 2025
8.00
8.35
7.95
8.35
8.35
-2.34%
891
6.67
Nov 12, 2025
8.50
8.55
8.50
8.55
8.55
+6.21%
0
0.00
Nov 11, 2025
8.10
8.10
8.05
8.05
8.05
0.00%
400
3.15
Nov 10, 2025
7.90
8.05
7.90
8.05
8.05
0.00%
0
0.00
Nov 07, 2025
8.15
8.15
8.05
8.05
8.05
-3.59%
0
0.00
Nov 06, 2025
8.25
8.35
8.25
8.35
8.35
+3.09%
0
0.00
Nov 05, 2025
8.05
8.10
8.05
8.10
8.10
+1.25%
0
0.00
Nov 04, 2025
8.10
8.10
8.00
8.00
8.00
-4.76%
0
0.00
Nov 03, 2025
8.20
8.40
8.20
8.40
8.40
+2.44%
0
0.00
Oct 31, 2025
8.05
8.20
8.05
8.20
8.20
+1.23%
0
0.00
Oct 30, 2025
8.10
8.15
8.10
8.10
8.10
-1.22%
0
0.00
Oct 29, 2025
8.25
8.30
8.20
8.20
8.20
-1.80%
0
0.00
Oct 28, 2025
8.45
8.45
8.35
8.35
8.35
-1.76%
0
0.00
Oct 27, 2025
8.15
8.50
8.15
8.50
8.50
+5.59%
0
0.00
Oct 24, 2025
8.00
8.05
8.00
8.05
8.05
+3.87%
0
0.00
Oct 23, 2025
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Oct 22, 2025
7.75
7.80
7.70
7.80
7.80
+1.39%
0
0.00
Oct 21, 2025
7.69
7.69
7.67
7.69
7.69
+2.52%
0
0.00
Oct 20, 2025
7.41
7.50
7.41
7.50
7.50
+2.18%
0
0.00
Rows: