tiprankstipranks
Warpaint London PLC (DE:1J2)
FRANKFURT:1J2
Germany Market
1J2
Warpaint London
RESEARCH TOOLSreports
Want to see DE:1J2 full AI Analyst Report?

Warpaint London (1J2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Apr 16, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Apr 15, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
0
0.00
Apr 14, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Apr 13, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Apr 10, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Apr 09, 2026
2.26
2.26
2.26
2.26
2.26
+7.62%
0
0.00
Apr 08, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Apr 07, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Apr 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Apr 01, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Mar 31, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Mar 30, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
-5.36%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.24
+8.74%
0
0.00
Mar 25, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 23, 2026
2.10
2.10
2.10
2.10
2.10
-12.50%
0
0.00
Mar 20, 2026
2.14
2.40
2.14
2.40
2.40
+10.09%
1
<0.01
Mar 19, 2026
2.18
2.18
2.18
2.18
2.18
-4.39%
0
0.00
Mar 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Mar 17, 2026
2.28
2.28
2.28
2.28
2.28
-5.00%
0
0.00
Mar 16, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
1.26
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
-4.58%
0
0.00
Mar 09, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
0.00
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Mar 03, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Mar 02, 2026
2.72
2.72
2.72
2.72
2.72
+3.03%
0
0.00
Feb 27, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Feb 26, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Feb 25, 2026
2.76
2.76
2.76
2.76
2.76
-4.83%
0
0.00
Feb 24, 2026
2.90
2.90
2.90
2.90
2.90
-3.97%
0
0.00
Feb 23, 2026
3.02
3.02
3.02
3.02
3.02
+11.85%
0
0.00
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Feb 19, 2026
2.62
2.80
2.62
2.80
2.80
+16.67%
2,070
2.66
Feb 18, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
0
0.00
Feb 17, 2026
2.30
2.30
2.30
2.30
2.30
-11.54%
0
0.00
Feb 16, 2026
2.40
2.50
2.40
2.40
2.40
-7.69%
5,390
7.79
Feb 13, 2026
2.40
2.62
2.40
2.60
2.60
+10.17%
3,000
4.66
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
-7.09%
0
0.00
Feb 11, 2026
2.46
2.54
2.46
2.54
2.54
-0.78%
10,000
20.59
Feb 10, 2026
2.42
2.46
2.42
2.46
2.46
-3.91%
1,650
3.59
Feb 09, 2026
2.26
2.56
2.26
2.56
2.56
+17.43%
3,000
7.28
Rows:
50