Adicet Bio (DE:1IJ)
FRANKFURT:1IJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.55
5.55
5.55
5.55
5.55
+5.71%
0
0.00
Apr 09, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
1
0.02
Apr 08, 2026
5.30
5.30
5.30
5.30
5.30
-7.02%
0
0.00
Apr 07, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Apr 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 01, 2026
5.60
5.60
5.60
5.60
5.60
+10.89%
0
0.00
Mar 31, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Mar 30, 2026
5.30
5.30
5.25
5.25
5.25
-5.41%
0
0.00
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Mar 26, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Mar 25, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Mar 24, 2026
5.45
5.45
5.45
5.45
5.45
-3.54%
0
0.00
Mar 23, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Mar 20, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Mar 19, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Mar 18, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Mar 17, 2026
5.85
5.85
5.85
5.85
5.85
-3.31%
0
0.00
Mar 16, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
-5.69%
0
0.00
Mar 12, 2026
5.95
6.15
5.95
6.15
6.15
+0.82%
0
0.00
Mar 11, 2026
6.15
6.15
6.10
6.10
6.10
-2.40%
1
0.02
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Mar 09, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Mar 06, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Mar 05, 2026
6.20
6.20
6.20
6.20
6.20
+8.77%
0
0.00
Mar 04, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Mar 03, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
-8.59%
0
0.00
Feb 26, 2026
5.95
6.40
5.75
6.40
6.40
+8.47%
12
0.21
Feb 25, 2026
5.90
5.90
5.90
5.90
5.90
+6.31%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
21
0.38
Feb 23, 2026
5.70
5.70
5.70
5.70
5.70
-5.79%
0
0.00
Feb 20, 2026
6.05
6.05
6.05
6.05
6.05
+7.08%
0
0.00
Feb 19, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Feb 18, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Feb 17, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Feb 16, 2026
5.55
5.55
5.55
5.55
5.55
+3.74%
0
0.00
Feb 13, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Feb 12, 2026
5.45
5.45
5.45
5.45
5.45
-4.39%
0
0.00
Feb 11, 2026
5.70
5.70
5.70
5.70
5.70
-1.37%
0
0.00
Feb 10, 2026
5.78
5.78
5.78
5.78
5.78
+2.65%
0
0.00
Feb 09, 2026
5.63
5.63
5.63
5.63
5.63
+9.32%
0
0.00
Feb 06, 2026
5.15
5.15
5.15
5.15
5.15
-14.02%
0
0.00
Feb 05, 2026
5.99
5.99
5.99
5.99
5.99
-3.70%
0
0.00
Feb 04, 2026
6.22
6.22
6.22
6.22
6.22
-3.72%
0
0.00
Feb 03, 2026
6.46
6.46
6.46
6.46
6.46
+1.25%
0
0.00
Feb 02, 2026
6.38
6.38
6.38
6.38
6.38
-5.89%
0
0.00
Rows: