tiprankstipranks
HeraMED Ltd. (DE:1I4)
FRANKFURT:1I4
Germany Market
1I4
HeraMED Ltd.
RESEARCH TOOLSreports
Want to see DE:1I4 full AI Analyst Report?

HeraMED Ltd. (1I4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
3,300
0.03
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
10,000
0.09
May 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
May 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
32,142
0.28
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
56,000
0.49
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
50,000
0.44
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
70,000
0.61
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
105,952
0.88
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
4,255,185
80.89
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
72,448
1.40
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
1,000,000
27.17
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.76
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+38.10%
180,000
2.87
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
2,000
0.03
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
62,740
1.00
Rows:
50