Education
About Us
Working with TipRanks
Follow Us
Hyatt Hotels (DE:1HTA)
NYSE:1HTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
130.00
130.00
125.10
130.00
130.00
-0.31%
0
0.00
Mar 12, 2026
130.00
130.00
130.00
130.00
130.00
-0.31%
0
0.00
Mar 11, 2026
130.75
130.75
130.40
130.40
130.40
-2.32%
30
2.00
Mar 10, 2026
133.50
133.50
133.50
133.50
133.50
+5.16%
0
0.00
Mar 09, 2026
126.95
126.95
126.95
126.95
126.95
-6.52%
0
0.00
Mar 06, 2026
135.80
135.80
135.80
135.80
135.80
-2.20%
0
0.00
Mar 05, 2026
138.85
138.85
138.85
138.85
138.85
-0.50%
0
0.00
Mar 04, 2026
139.55
139.55
139.55
139.55
139.55
+3.18%
0
0.00
Mar 03, 2026
135.25
135.25
135.25
135.25
135.25
-0.04%
0
0.00
Mar 02, 2026
135.30
135.30
135.30
135.30
135.30
-6.02%
0
0.00
Feb 27, 2026
144.10
144.10
144.10
144.10
143.97
+1.73%
0
0.00
Feb 26, 2026
141.65
141.65
141.65
141.65
141.52
+2.31%
0
0.00
Feb 25, 2026
138.45
138.45
138.45
138.45
138.33
+2.44%
0
0.00
Feb 24, 2026
135.15
135.15
135.15
135.15
135.03
-6.11%
0
0.00
Feb 23, 2026
143.95
143.95
143.95
143.95
143.82
+0.91%
0
0.00
Feb 20, 2026
142.65
142.65
142.65
142.65
142.52
+0.49%
0
0.00
Feb 19, 2026
141.95
141.95
141.95
141.95
141.82
-0.66%
0
0.00
Feb 18, 2026
142.90
142.90
142.90
142.90
142.77
+3.03%
0
0.00
Feb 17, 2026
138.70
138.70
138.70
138.70
138.58
-0.36%
0
0.00
Feb 16, 2026
139.20
139.20
139.20
139.20
139.08
-1.76%
0
0.00
Feb 13, 2026
141.70
141.70
141.70
141.70
141.57
-0.11%
0
0.00
Feb 12, 2026
141.85
141.85
141.85
141.85
141.72
+0.25%
0
0.00
Feb 11, 2026
141.50
141.50
141.50
141.50
141.37
+6.03%
0
0.00
Feb 10, 2026
133.45
133.45
133.45
133.45
133.33
-2.45%
0
0.00
Feb 09, 2026
136.80
136.80
136.80
136.80
136.68
+1.63%
0
0.00
Feb 06, 2026
134.60
134.60
134.60
134.60
134.48
-1.07%
0
0.00
Feb 05, 2026
136.05
136.05
136.05
136.05
135.93
+3.34%
0
0.00
Feb 04, 2026
131.65
131.65
131.65
131.65
131.53
+0.61%
0
0.00
Feb 03, 2026
130.85
130.85
130.85
130.85
130.73
+0.23%
0
0.00
Feb 02, 2026
129.90
131.75
129.90
130.55
130.43
-0.99%
40
2.60
Jan 30, 2026
131.85
131.85
131.85
131.85
131.73
+0.27%
0
0.00
Jan 29, 2026
131.50
131.50
131.50
131.50
131.38
-0.34%
0
0.00
Jan 28, 2026
130.65
131.95
130.65
131.95
131.83
-3.01%
3
0.18
Jan 27, 2026
136.05
136.05
136.05
136.05
135.93
-0.87%
0
0.00
Jan 26, 2026
137.25
137.25
137.25
137.25
137.13
-2.28%
0
0.00
Jan 23, 2026
140.45
140.45
140.45
140.45
140.32
+0.61%
0
0.00
Jan 22, 2026
139.60
139.60
139.60
139.60
139.48
+2.08%
0
0.00
Jan 21, 2026
136.75
136.75
136.75
136.75
136.63
-4.24%
0
0.00
Jan 20, 2026
142.80
142.80
142.80
142.80
142.67
+0.04%
0
0.00
Jan 19, 2026
142.75
142.75
142.75
142.75
142.62
-2.06%
0
0.00
Jan 16, 2026
145.75
145.75
145.75
145.75
145.62
+1.18%
0
0.00
Jan 15, 2026
144.05
144.05
144.05
144.05
143.92
-0.83%
0
0.00
Jan 14, 2026
144.85
145.25
144.85
145.25
145.12
+2.98%
16
0.92
Jan 13, 2026
141.05
141.05
141.05
141.05
140.92
-1.16%
0
0.00
Jan 12, 2026
142.70
142.70
142.70
142.70
142.57
-1.28%
0
0.00
Jan 09, 2026
144.55
144.55
144.55
144.55
144.42
+2.74%
0
0.00
Jan 08, 2026
140.70
140.70
140.70
140.70
140.57
-1.23%
0
0.00
Jan 07, 2026
142.45
142.45
142.45
142.45
142.32
+2.41%
0
0.00
Jan 06, 2026
139.10
139.10
139.10
139.10
138.98
-1.42%
0
0.00
Jan 05, 2026
141.10
141.10
141.10
141.10
140.97
+3.67%
4
0.22
Rows: