Education
About Us
Working with TipRanks
Follow Us
Hyatt Hotels (DE:1HTA)
NYSE:1HTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
140.20
140.20
140.20
140.20
140.20
-1.27%
0
0.00
Dec 22, 2025
139.95
142.00
139.95
142.00
142.00
+2.90%
880
177.69
Dec 19, 2025
138.00
138.00
138.00
138.00
138.00
-0.86%
0
0.00
Dec 18, 2025
139.20
139.20
139.20
139.20
139.20
-0.57%
0
0.00
Dec 17, 2025
140.00
140.00
140.00
140.00
140.00
-0.50%
0
0.00
Dec 16, 2025
140.70
140.70
140.70
140.70
140.70
+2.59%
0
0.00
Dec 15, 2025
137.15
137.15
137.15
137.15
137.15
+0.37%
0
0.00
Dec 12, 2025
136.65
136.65
136.65
136.65
136.65
+4.19%
0
0.00
Dec 11, 2025
131.15
131.15
131.15
131.15
131.15
+0.88%
0
0.00
Dec 10, 2025
130.00
130.00
130.00
130.00
130.00
-0.65%
0
0.00
Dec 09, 2025
130.85
130.85
130.85
130.85
130.85
-0.30%
0
0.00
Dec 08, 2025
133.15
133.30
131.25
131.25
131.25
-1.91%
66
14.90
Dec 05, 2025
133.80
133.80
133.80
133.80
133.80
-2.76%
0
0.00
Dec 04, 2025
137.60
137.60
137.60
137.60
137.60
-0.29%
0
0.00
Dec 03, 2025
138.00
138.00
138.00
138.00
138.00
-0.07%
0
0.00
Dec 02, 2025
138.10
138.10
138.10
138.10
138.10
-2.23%
0
0.00
Dec 01, 2025
141.25
141.25
141.25
141.25
141.25
-1.09%
0
0.00
Nov 28, 2025
142.80
142.80
142.80
142.80
142.80
+0.18%
0
0.00
Nov 27, 2025
142.55
142.55
142.55
142.55
142.55
-0.38%
0
0.00
Nov 26, 2025
143.10
143.10
143.10
143.10
143.10
+2.51%
0
0.00
Nov 25, 2025
139.60
139.60
139.60
139.60
139.60
+0.83%
0
0.00
Nov 24, 2025
138.45
138.45
138.45
138.45
138.45
+7.48%
0
0.00
Nov 21, 2025
128.95
128.95
128.95
128.95
128.82
-0.59%
0
0.00
Nov 20, 2025
129.85
129.85
129.85
129.85
129.72
+1.27%
0
0.00
Nov 19, 2025
128.35
128.35
128.35
128.35
128.22
+0.41%
0
0.00
Nov 18, 2025
127.95
127.95
127.95
127.95
127.82
-2.04%
0
0.00
Nov 17, 2025
130.75
130.75
130.75
130.75
130.62
+0.72%
0
0.00
Nov 14, 2025
129.95
129.95
129.95
129.95
129.82
-3.79%
0
0.00
Nov 13, 2025
135.20
135.20
135.20
135.20
135.06
+0.70%
0
0.00
Nov 12, 2025
134.40
134.40
134.40
134.40
134.26
-0.34%
0
0.00
Nov 11, 2025
135.00
135.00
135.00
135.00
134.86
+1.04%
0
0.00
Nov 10, 2025
133.75
133.75
133.75
133.75
133.62
+6.01%
0
0.00
Nov 07, 2025
126.30
126.30
126.30
126.30
126.17
+5.58%
0
0.00
Nov 06, 2025
119.75
119.75
119.75
119.75
119.63
+2.19%
0
0.00
Nov 05, 2025
117.30
117.30
117.30
117.30
117.18
-0.95%
0
0.00
Nov 04, 2025
116.90
118.55
116.90
118.55
118.43
-1.03%
20
3.74
Nov 03, 2025
118.90
119.90
118.90
119.90
119.78
-1.09%
75
16.76
Oct 31, 2025
121.35
121.35
121.35
121.35
121.23
-1.64%
0
0.00
Oct 30, 2025
123.50
123.50
123.50
123.50
123.38
-0.22%
0
0.00
Oct 29, 2025
123.90
123.90
123.90
123.90
123.78
-2.73%
0
0.00
Oct 28, 2025
127.50
127.50
127.50
127.50
127.37
-0.76%
0
0.00
Oct 27, 2025
128.35
128.60
128.35
128.60
128.47
+0.37%
30
7.21
Oct 24, 2025
127.35
128.25
127.35
128.25
128.12
-1.66%
20
5.21
Oct 23, 2025
130.55
130.55
130.55
130.55
130.42
+0.56%
0
0.00
Oct 22, 2025
129.95
129.95
129.95
129.95
129.82
+2.75%
0
0.00
Oct 21, 2025
126.60
126.60
126.60
126.60
126.47
+2.08%
0
0.00
Oct 20, 2025
124.15
124.15
124.15
124.15
124.02
+1.57%
0
0.00
Oct 17, 2025
122.35
122.35
122.35
122.35
122.23
-2.33%
0
0.00
Oct 16, 2025
125.40
125.40
125.40
125.40
125.27
-0.81%
0
0.00
Oct 15, 2025
126.55
126.55
126.55
126.55
126.42
+1.26%
0
0.00
Rows: