Hyatt Hotels (DE:1HTA)
NYSE:1HTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
122.60
122.60
122.60
122.60
122.60
-1.29%
0
0.00
Apr 01, 2026
124.20
124.20
124.20
124.20
124.20
+1.68%
0
0.00
Mar 31, 2026
122.15
122.15
122.15
122.15
122.15
-0.97%
0
0.00
Mar 30, 2026
123.35
123.35
123.35
123.35
123.35
-0.56%
0
0.00
Mar 27, 2026
126.80
126.80
124.05
124.05
124.05
-2.28%
16
2.89
Mar 26, 2026
126.95
126.95
126.95
126.95
126.95
+0.51%
0
0.00
Mar 25, 2026
126.30
126.30
126.30
126.30
126.30
+0.60%
0
0.00
Mar 24, 2026
125.10
125.55
125.10
125.55
125.55
+3.04%
121
33.43
Mar 23, 2026
121.85
121.85
121.85
121.85
121.85
-2.01%
0
0.00
Mar 20, 2026
124.35
124.35
124.35
124.35
124.35
-1.66%
0
0.00
Mar 19, 2026
126.60
126.60
126.45
126.45
126.45
-2.24%
97
6.04
Mar 18, 2026
127.85
129.35
127.85
129.35
129.35
+5.81%
38
2.46
Mar 17, 2026
122.25
122.25
122.25
122.25
122.25
0.00%
0
0.00
Mar 16, 2026
122.25
122.25
122.25
122.25
122.25
-1.89%
0
0.00
Mar 13, 2026
124.60
124.60
124.60
124.60
124.60
-4.15%
0
0.00
Mar 12, 2026
130.00
130.00
130.00
130.00
130.00
-0.31%
0
0.00
Mar 11, 2026
130.75
130.75
130.40
130.40
130.40
-2.32%
30
2.00
Mar 10, 2026
133.50
133.50
133.50
133.50
133.50
+5.16%
0
0.00
Mar 09, 2026
126.95
126.95
126.95
126.95
126.95
-6.52%
0
0.00
Mar 06, 2026
135.80
135.80
135.80
135.80
135.80
-2.20%
0
0.00
Mar 05, 2026
138.85
138.85
138.85
138.85
138.85
-0.50%
0
0.00
Mar 04, 2026
139.55
139.55
139.55
139.55
139.55
+3.18%
0
0.00
Mar 03, 2026
135.25
135.25
135.25
135.25
135.25
-0.04%
0
0.00
Mar 02, 2026
135.30
135.30
135.30
135.30
135.30
-6.02%
0
0.00
Feb 27, 2026
144.10
144.10
144.10
144.10
143.97
+1.73%
0
0.00
Feb 26, 2026
141.65
141.65
141.65
141.65
141.52
+2.31%
0
0.00
Feb 25, 2026
138.45
138.45
138.45
138.45
138.33
+2.44%
0
0.00
Feb 24, 2026
135.15
135.15
135.15
135.15
135.03
-6.11%
0
0.00
Feb 23, 2026
143.95
143.95
143.95
143.95
143.82
+0.91%
0
0.00
Feb 20, 2026
142.65
142.65
142.65
142.65
142.52
+0.49%
0
0.00
Feb 19, 2026
141.95
141.95
141.95
141.95
141.82
-0.66%
0
0.00
Feb 18, 2026
142.90
142.90
142.90
142.90
142.77
+3.03%
0
0.00
Feb 17, 2026
138.70
138.70
138.70
138.70
138.58
-0.36%
0
0.00
Feb 16, 2026
139.20
139.20
139.20
139.20
139.08
-1.76%
0
0.00
Feb 13, 2026
141.70
141.70
141.70
141.70
141.57
-0.11%
0
0.00
Feb 12, 2026
141.85
141.85
141.85
141.85
141.72
+0.25%
0
0.00
Feb 11, 2026
141.50
141.50
141.50
141.50
141.37
+6.03%
0
0.00
Feb 10, 2026
133.45
133.45
133.45
133.45
133.33
-2.45%
0
0.00
Feb 09, 2026
136.80
136.80
136.80
136.80
136.68
+1.63%
0
0.00
Feb 06, 2026
134.60
134.60
134.60
134.60
134.48
-1.07%
0
0.00
Feb 05, 2026
136.05
136.05
136.05
136.05
135.93
+3.34%
0
0.00
Feb 04, 2026
131.65
131.65
131.65
131.65
131.53
+0.61%
0
0.00
Feb 03, 2026
130.85
130.85
130.85
130.85
130.73
+0.23%
0
0.00
Feb 02, 2026
129.90
131.75
129.90
130.55
130.43
-0.99%
40
2.60
Jan 30, 2026
131.85
131.85
131.85
131.85
131.73
+0.27%
0
0.00
Jan 29, 2026
131.50
131.50
131.50
131.50
131.38
-0.34%
0
0.00
Jan 28, 2026
130.65
131.95
130.65
131.95
131.83
-3.01%
3
0.18
Jan 27, 2026
136.05
136.05
136.05
136.05
135.93
-0.87%
0
0.00
Jan 26, 2026
137.25
137.25
137.25
137.25
137.13
-2.28%
0
0.00
Jan 23, 2026
140.45
140.45
140.45
140.45
140.32
+0.61%
0
0.00
Rows: